| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.21 (-16.80%) | 4,302 |
| 21 Oct 2021 | USD | 1.14 | 1.25 | 1.03 | 1.25 | 1.25 | +0.12 (+10.62%) | 198,237 |
| 20 Oct 2021 | USD | 1.03 | 1.19 | 1.03 | 1.13 | 1.13 | +0.1 (+9.71%) | 141,356 |
| 19 Oct 2021 | USD | 1.07 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 198,962 |
| 18 Oct 2021 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 49,300 |
| 15 Oct 2021 | USD | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 56,640 |
| 14 Oct 2021 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.022 (+2.23%) | 139,375 |
| 13 Oct 2021 | USD | 0.989 | 0.989 | 0.97 | 0.988 | 0.988 | +0.009 (+0.87%) | 73,431 |
| 12 Oct 2021 | USD | 0.95 | 0.989 | 0.9313 | 0.9795 | 0.9795 | +0.029 (+3.11%) | 118,059 |
| 11 Oct 2021 | USD | 1 | 1 | 0.9001 | 0.95 | 0.95 | -0.015 (-1.56%) | 2,482 |
| 8 Oct 2021 | USD | 0.999 | 0.999 | 0.9501 | 0.9651 | 0.9651 | +0.005 (+0.53%) | 1,479 |
| 7 Oct 2021 | USD | 0.9763 | 0.98 | 0.96 | 0.96 | 0.96 | -0.011 (-1.16%) | 18,764 |
| 6 Oct 2021 | USD | 0.99 | 1 | 0.96 | 0.9713 | 0.9713 | -0.029 (-2.86%) | 20,582 |
| 5 Oct 2021 | USD | 1.02 | 1.02 | 0.9402 | 0.9999 | 0.9999 | +0.03 (+3.07%) | 38,784 |
| 4 Oct 2021 | USD | 0.98 | 1.03 | 0.9701 | 0.9701 | 0.9701 | -0.015 (-1.51%) | 38,442 |
| 1 Oct 2021 | USD | 0.96 | 1.02 | 0.955 | 0.985 | 0.985 | +0.065 (+7.07%) | 65,233 |
| 30 Sep 2021 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 271,371 |
| 29 Sep 2021 | USD | 0.957 | 0.99 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 21,211 |
| 28 Sep 2021 | USD | 1 | 1 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 9,112 |
| 27 Sep 2021 | USD | 1.06 | 1.1 | 1 | 1 | 1 | +0 (+0.01%) | 95,747 |
| 24 Sep 2021 | USD | 0.8899 | 1 | 0.88 | 0.9999 | 0.9999 | +0.16 (+19.04%) | 181,961 |
| 23 Sep 2021 | USD | 0.83 | 0.8475 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 147,365 |
| 22 Sep 2021 | USD | 0.7201 | 0.85 | 0.7201 | 0.83 | 0.83 | +0.14 (+20.29%) | 128,294 |
| 21 Sep 2021 | USD | 0.6884 | 0.69 | 0.6618 | 0.69 | 0.69 | +0.043 (+6.56%) | 26,679 |
| 20 Sep 2021 | USD | 0.6301 | 0.6598 | 0.6301 | 0.6475 | 0.6475 | -0.012 (-1.88%) | 5,386 |
| 17 Sep 2021 | USD | 0.6299 | 0.6599 | 0.6284 | 0.6599 | 0.6599 | +0.07 (+11.85%) | 33,681 |
| 16 Sep 2021 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.47%) | 15,379 |
| 15 Sep 2021 | USD | 0.6 | 0.6 | 0.5702 | 0.5702 | 0.5702 | -0.02 (-3.36%) | 9,752 |
| 14 Sep 2021 | USD | 0.6299 | 0.6299 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,884 |
| 13 Sep 2021 | USD | 0.63 | 0.63 | 0.5612 | 0.57 | 0.57 | -0.06 (-9.52%) | 7,704 |
