Big Cypress Acquisition Corp Recent Share Price (USX:BCYPW)

USX:BCYPW - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	USD	0.5701	0.65	0.5402	0.63	0.63	+0.065 (+11.50%)	44,355
9 Sep 2021	USD	0.6799	0.6799	0.5501	0.565	0.565	-0.01 (-1.70%)	5,860
8 Sep 2021	USD	0.5549	0.73	0.49	0.5748	0.5748	+0.02 (+3.59%)	117,993
7 Sep 2021	USD	0.5439	0.5599	0.5439	0.5549	0.5549	+0.032 (+6.18%)	6,944
3 Sep 2021	USD	0.5014	0.5226	0.5013	0.5226	0.5226	+0.011 (+2.07%)	9,560
2 Sep 2021	USD	0.5119	0.512	0.4702	0.512	0.512	+0.011 (+2.20%)	5,827
1 Sep 2021	USD	0.52	0.52	0.5	0.501	0.501	+0.001 (+0.16%)	58,100
31 Aug 2021	USD	0.53	0.6399	0.5001	0.5002	0.5002	-0.05 (-9.07%)	19,600
30 Aug 2021	USD	0.6199	0.6199	0.5401	0.5501	0.5501	-0.02 (-3.49%)	3,870
27 Aug 2021	USD	0.61	0.6399	0.57	0.57	0.57	-0.04 (-6.56%)	23,272
26 Aug 2021	USD	0.5478	0.625	0.53	0.61	0.61	+0.037 (+6.49%)	27,690
25 Aug 2021	USD	0.62	0.62	0.53	0.5728	0.5728	-0.002 (-0.38%)	5,846
24 Aug 2021	USD	0.53	0.575	0.5102	0.575	0.575	+0.015 (+2.70%)	46,205
23 Aug 2021	USD	0.5253	0.5851	0.5201	0.5599	0.5599	-0.001 (-0.09%)	52,621
20 Aug 2021	USD	0.5601	0.5611	0.5601	0.5604	0.5604	-0.001 (-0.12%)	1,785
19 Aug 2021	USD	0.62	0.62	0.55	0.5611	0.5611	-0.029 (-4.90%)	42,085
18 Aug 2021	USD	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.69%)	12,530
17 Aug 2021	USD	0.625	0.625	0.5801	0.5802	0.5802	-0.045 (-7.17%)	51,014
16 Aug 2021	USD	0.625	0.63	0.625	0.625	0.625	+0.005 (+0.81%)	52,406
13 Aug 2021	USD	0.6	0.62	0.59	0.62	0.62	+0.02 (+3.32%)	48,196
12 Aug 2021	USD	0.63	0.63	0.6	0.6001	0.6001	+0 (+0.02%)	17,028
11 Aug 2021	USD	0.66	0.6783	0.56	0.6	0.6	+0.019 (+3.27%)	41,922
10 Aug 2021	USD	0.63	0.63	0.56	0.581	0.581	-0.009 (-1.53%)	22,165
9 Aug 2021	USD	0.651	0.651	0.58	0.59	0.59	-0.021 (-3.47%)	24,056
6 Aug 2021	USD	0.625	0.67	0.6112	0.6112	0.6112	+0.001 (+0.20%)	3,386
5 Aug 2021	USD	0.62	0.6498	0.6032	0.61	0.61	-0.02 (-3.17%)	36,209
4 Aug 2021	USD	0.6212	0.6499	0.61	0.63	0.63	-0.01 (-1.56%)	49,099
3 Aug 2021	USD	0.6613	0.6613	0.64	0.64	0.64	-0.03 (-4.48%)	41,323
2 Aug 2021	USD	0.71	0.71	0.6601	0.67	0.67	-0.01 (-1.49%)	51,690
30 Jul 2021	USD	0.7055	0.72	0.6467	0.6801	0.6801	-0.03 (-4.22%)	37,877

First
1
2
3
4
5
Last

Unicorn Response |