Big Cypress Acquisition Corp Recent Share Price (USX:BCYPW)

USX:BCYPW - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.74	0.78	0.7101	0.7101	0.7101	-0.03 (-4.04%)	24,059
28 Jul 2021	USD	0.7401	0.7401	0.73	0.74	0.74	-0.01 (-1.33%)	5,056
27 Jul 2021	USD	0.8215	0.8215	0.7205	0.75	0.75	-0.081 (-9.75%)	48,351
26 Jul 2021	USD	0.831	0.85	0.831	0.831	0.831	-0.009 (-1.07%)	20,621
23 Jul 2021	USD	0.8512	0.8576	0.8101	0.84	0.84	-0.036 (-4.12%)	19,548
22 Jul 2021	USD	0.8522	0.8761	0.8522	0.8761	0.8761	-0.024 (-2.66%)	18,609
21 Jul 2021	USD	0.91	0.911	0.8711	0.9	0.9	0.0 (0.0%)	23,091
20 Jul 2021	USD	0.901	0.91	0.9	0.9	0.9	0.0 (0.0%)	8,654
19 Jul 2021	USD	0.906	0.93	0.84	0.9	0.9	+0.02 (+2.27%)	21,038
16 Jul 2021	USD	0.9	0.9	0.88	0.88	0.88	0.0 (0.0%)	3,582
15 Jul 2021	USD	0.881	0.881	0.88	0.88	0.88	-0.022 (-2.44%)	4,873
14 Jul 2021	USD	0.9002	0.9155	0.9	0.902	0.902	-0.058 (-6.05%)	10,049
13 Jul 2021	USD	0.9	0.97	0.89	0.9601	0.9601	+0.08 (+9.07%)	109,471
12 Jul 2021	USD	0.8803	0.8803	0.8803	0.8803	0.8803	-0.05 (-5.34%)	500
9 Jul 2021	USD	0.97	0.9799	0.87	0.93	0.93	+0.01 (+1.09%)	86,206
8 Jul 2021	USD	0.89	0.93	0.852	0.92	0.92	+0.03 (+3.37%)	68,564
7 Jul 2021	USD	0.86	0.93	0.86	0.89	0.89	+0.04 (+4.71%)	46,859
6 Jul 2021	USD	0.9037	0.9037	0.843	0.85	0.85	-0.07 (-7.61%)	73,582
2 Jul 2021	USD	0.91	0.94	0.89	0.92	0.92	+0.01 (+1.10%)	33,500
1 Jul 2021	USD	0.925	0.925	0.8901	0.91	0.91	-0.01 (-1.08%)	9,325
30 Jun 2021	USD	0.9	0.92	0.9	0.9199	0.9199	+0.01 (+1.09%)	38,776
29 Jun 2021	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	185
28 Jun 2021	USD	0.9	0.91	0.9	0.91	0.91	+0.06 (+7.06%)	54,962
25 Jun 2021	USD	0.93	0.93	0.85	0.85	0.85	-0.07 (-7.61%)	52,854
24 Jun 2021	USD	0.9	0.92	0.88	0.92	0.92	+0.02 (+2.22%)	74,062
23 Jun 2021	USD	0.85	0.9	0.812	0.9	0.9	+0.045 (+5.26%)	106,657
22 Jun 2021	USD	0.95	0.9501	0.8403	0.855	0.855	+0.094 (+12.35%)	335,793
21 Jun 2021	USD	0.7615	0.7615	0.761	0.761	0.761	-0.039 (-4.86%)	1,427
18 Jun 2021	USD	0.7	0.7999	0.7	0.7999	0.7999	+0.07 (+9.58%)	16,702
17 Jun 2021	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |