Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.7799 | 0.79 | 0.721 | 0.73 | 0.73 | -0.018 (-2.43%) | 18,876 |
15 Jun 2021 | USD | 0.77 | 0.7999 | 0.7114 | 0.7482 | 0.7482 | +0.007 (+0.97%) | 1,143 |
14 Jun 2021 | USD | 0.72 | 0.78 | 0.72 | 0.741 | 0.741 | +0.021 (+2.92%) | 14,882 |
11 Jun 2021 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 5,236 |
10 Jun 2021 | USD | 0.69 | 0.72 | 0.6899 | 0.72 | 0.72 | +0.05 (+7.46%) | 12,126 |
9 Jun 2021 | USD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 13,783 |
8 Jun 2021 | USD | 0.6899 | 0.6901 | 0.6002 | 0.63 | 0.63 | -0.03 (-4.56%) | 19,433 |
7 Jun 2021 | USD | 0.6599 | 0.6601 | 0.6597 | 0.6601 | 0.6601 | +0.03 (+4.78%) | 2,225 |
4 Jun 2021 | USD | 0.64 | 0.6503 | 0.63 | 0.63 | 0.63 | -0.01 (-1.58%) | 2,142 |
3 Jun 2021 | USD | 0.65 | 0.65 | 0.64 | 0.6401 | 0.6401 | -0.01 (-1.52%) | 6,587 |
2 Jun 2021 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 35,867 |
1 Jun 2021 | USD | 0.6701 | 0.6899 | 0.6002 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,771 |
28 May 2021 | USD | 0.6999 | 0.7 | 0.6355 | 0.66 | 0.66 | -0 (-0.03%) | 19,609 |
27 May 2021 | USD | 0.6601 | 0.6602 | 0.66 | 0.6602 | 0.6602 | +0 (+0.02%) | 1,152 |
26 May 2021 | USD | 0.6402 | 0.6881 | 0.6402 | 0.6601 | 0.6601 | -0.02 (-2.93%) | 4,398 |
25 May 2021 | USD | 0.6201 | 0.6899 | 0.6201 | 0.68 | 0.68 | +0.02 (+3.03%) | 22,872 |
24 May 2021 | USD | 0.6606 | 0.7 | 0.66 | 0.66 | 0.66 | -0.001 (-0.09%) | 2,989 |
21 May 2021 | USD | 0.67 | 0.7 | 0.66 | 0.6606 | 0.6606 | -0.01 (-1.43%) | 5,049 |
20 May 2021 | USD | 0.67 | 0.6702 | 0.67 | 0.6702 | 0.6702 | -0.007 (-1.08%) | 1,485 |
19 May 2021 | USD | 0.67 | 0.7 | 0.67 | 0.6775 | 0.6775 | -0.013 (-1.81%) | 13,700 |
18 May 2021 | USD | 0.6899 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 19,360 |
17 May 2021 | USD | 0.67 | 0.6701 | 0.6601 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,552 |
14 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 250 |
13 May 2021 | USD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 78,714 |
12 May 2021 | USD | 0.75 | 0.75 | 0.701 | 0.72 | 0.72 | -0.01 (-1.38%) | 3,935 |
11 May 2021 | USD | 0.77 | 0.77 | 0.691 | 0.7301 | 0.7301 | -0.03 (-3.93%) | 6,086 |
10 May 2021 | USD | 0.7 | 0.765 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 10,365 |
7 May 2021 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 7,362 |
6 May 2021 | USD | 0.752 | 0.7693 | 0.7 | 0.72 | 0.72 | -0.031 (-4.13%) | 10,180 |
5 May 2021 | USD | 0.722 | 0.78 | 0.722 | 0.751 | 0.751 | +0.031 (+4.31%) | 1,800 |