USX:BCYPW - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2021 USD 0.7799 0.79 0.721 0.73 0.73 -0.018 (-2.43%) 18,876
15 Jun 2021 USD 0.77 0.7999 0.7114 0.7482 0.7482 +0.007 (+0.97%) 1,143
14 Jun 2021 USD 0.72 0.78 0.72 0.741 0.741 +0.021 (+2.92%) 14,882
11 Jun 2021 USD 0.71 0.72 0.7 0.72 0.72 0.0 (0.0%) 5,236
10 Jun 2021 USD 0.69 0.72 0.6899 0.72 0.72 +0.05 (+7.46%) 12,126
9 Jun 2021 USD 0.68 0.685 0.67 0.67 0.67 +0.04 (+6.35%) 13,783
8 Jun 2021 USD 0.6899 0.6901 0.6002 0.63 0.63 -0.03 (-4.56%) 19,433
7 Jun 2021 USD 0.6599 0.6601 0.6597 0.6601 0.6601 +0.03 (+4.78%) 2,225
4 Jun 2021 USD 0.64 0.6503 0.63 0.63 0.63 -0.01 (-1.58%) 2,142
3 Jun 2021 USD 0.65 0.65 0.64 0.6401 0.6401 -0.01 (-1.52%) 6,587
2 Jun 2021 USD 0.69 0.7 0.65 0.65 0.65 0.0 (0.0%) 35,867
1 Jun 2021 USD 0.6701 0.6899 0.6002 0.65 0.65 -0.01 (-1.52%) 10,771
28 May 2021 USD 0.6999 0.7 0.6355 0.66 0.66 -0 (-0.03%) 19,609
27 May 2021 USD 0.6601 0.6602 0.66 0.6602 0.6602 +0 (+0.02%) 1,152
26 May 2021 USD 0.6402 0.6881 0.6402 0.6601 0.6601 -0.02 (-2.93%) 4,398
25 May 2021 USD 0.6201 0.6899 0.6201 0.68 0.68 +0.02 (+3.03%) 22,872
24 May 2021 USD 0.6606 0.7 0.66 0.66 0.66 -0.001 (-0.09%) 2,989
21 May 2021 USD 0.67 0.7 0.66 0.6606 0.6606 -0.01 (-1.43%) 5,049
20 May 2021 USD 0.67 0.6702 0.67 0.6702 0.6702 -0.007 (-1.08%) 1,485
19 May 2021 USD 0.67 0.7 0.67 0.6775 0.6775 -0.013 (-1.81%) 13,700
18 May 2021 USD 0.6899 0.7 0.66 0.69 0.69 +0.02 (+2.99%) 19,360
17 May 2021 USD 0.67 0.6701 0.6601 0.67 0.67 -0.03 (-4.29%) 6,552
14 May 2021 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 250
13 May 2021 USD 0.7 0.72 0.68 0.7 0.7 -0.02 (-2.78%) 78,714
12 May 2021 USD 0.75 0.75 0.701 0.72 0.72 -0.01 (-1.38%) 3,935
11 May 2021 USD 0.77 0.77 0.691 0.7301 0.7301 -0.03 (-3.93%) 6,086
10 May 2021 USD 0.7 0.765 0.7 0.76 0.76 +0.02 (+2.70%) 10,365
7 May 2021 USD 0.74 0.75 0.74 0.74 0.74 +0.02 (+2.78%) 7,362
6 May 2021 USD 0.752 0.7693 0.7 0.72 0.72 -0.031 (-4.13%) 10,180
5 May 2021 USD 0.722 0.78 0.722 0.751 0.751 +0.031 (+4.31%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms