Big Cypress Acquisition Corp Recent Share Price (USX:BCYPW)

USX:BCYPW - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.72	0.78	0.6751	0.72	0.72	-0.01 (-1.37%)	12,990
3 May 2021	USD	0.78	0.78	0.7101	0.73	0.73	-0.035 (-4.58%)	6,701
30 Apr 2021	USD	0.79	0.7903	0.76	0.765	0.765	-0.085 (-9.95%)	5,200
29 Apr 2021	USD	0.7901	0.8495	0.79	0.8495	0.8495	+0.059 (+7.53%)	1,284
28 Apr 2021	USD	0.8494	0.8494	0.79	0.79	0.79	0.0 (0.0%)	610
27 Apr 2021	USD	0.7901	0.8198	0.79	0.79	0.79	0.0 (0.0%)	12,057
26 Apr 2021	USD	0.76	0.84	0.76	0.79	0.79	+0.04 (+5.33%)	58,506
23 Apr 2021	USD	0.75	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	4,479
22 Apr 2021	USD	0.7099	0.77	0.7	0.77	0.77	+0.065 (+9.22%)	38,274
21 Apr 2021	USD	0.7899	0.79	0.69	0.705	0.705	-0.005 (-0.70%)	5,087
20 Apr 2021	USD	0.7243	0.74	0.68	0.71	0.71	-0.027 (-3.62%)	21,623
19 Apr 2021	USD	0.725	0.78	0.69	0.7367	0.7367	+0.047 (+6.77%)	23,952
16 Apr 2021	USD	0.7799	0.7799	0.69	0.69	0.69	-0.02 (-2.82%)	9,315
15 Apr 2021	USD	0.8464	0.8464	0.6903	0.71	0.71	-0.03 (-4.04%)	4,000
14 Apr 2021	USD	0.7099	0.7399	0.7099	0.7399	0.7399	+0.06 (+8.79%)	2,887
13 Apr 2021	USD	0.715	0.75	0.6801	0.6801	0.6801	-0.02 (-2.84%)	44,980
12 Apr 2021	USD	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	46,953
9 Apr 2021	USD	0.69	0.7	0.65	0.65	0.65	-0.06 (-8.45%)	34,706
8 Apr 2021	USD	0.7	0.7105	0.69	0.71	0.71	+0.02 (+2.90%)	6,743
7 Apr 2021	USD	0.69	0.69	0.65	0.69	0.69	+0.012 (+1.72%)	2,311
6 Apr 2021	USD	0.69	0.69	0.5902	0.6783	0.6783	+0.019 (+2.87%)	12,574
5 Apr 2021	USD	0.68	0.68	0.6001	0.6594	0.6594	+0 (+0.05%)	2,335
1 Apr 2021	USD	0.6	0.6591	0.57	0.6591	0.6591	+0.059 (+9.85%)	0
31 Mar 2021	USD	0.61	0.67	0.55	0.6	0.6	0.0 (0.0%)	44,272
30 Mar 2021	USD	0.7	0.7	0.57	0.6	0.6	-0.081 (-11.89%)	72,802
29 Mar 2021	USD	0.76	0.76	0.681	0.681	0.681	-0.069 (-9.20%)	8,685
26 Mar 2021	USD	0.76	0.76	0.685	0.75	0.75	+0.033 (+4.60%)	5,458
25 Mar 2021	USD	0.725	0.79	0.6631	0.717	0.717	-0.008 (-1.10%)	31,124
24 Mar 2021	USD	0.8515	0.8798	0.7	0.725	0.725	-0.085 (-10.49%)	52,407
23 Mar 2021	USD	0.88	0.88	0.81	0.81	0.81	-0.04 (-4.71%)	21,605

First
1
2
3
4
5
6
Last

Unicorn Response |