| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.83 | 0.88 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 49,211 |
| 19 Mar 2021 | USD | 0.865 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 20,857 |
| 18 Mar 2021 | USD | 0.8801 | 0.8801 | 0.866 | 0.87 | 0.87 | +0.003 (+0.35%) | 7,106 |
| 17 Mar 2021 | USD | 0.83 | 0.867 | 0.83 | 0.867 | 0.867 | -0.004 (-0.45%) | 3,477 |
| 16 Mar 2021 | USD | 0.9 | 0.94 | 0.8709 | 0.8709 | 0.8709 | -0.079 (-8.34%) | 10,292 |
| 15 Mar 2021 | USD | 0.9799 | 0.98 | 0.95 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 20,875 |
| 12 Mar 2021 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 11,862 |
| 11 Mar 2021 | USD | 0.9001 | 1.04 | 0.9001 | 1.02 | 1.02 | +0.12 (+13.33%) | 41,831 |
| 10 Mar 2021 | USD | 0.89 | 1.07 | 0.801 | 0.9 | 0.9 | -0.05 (-5.26%) | 18,888 |
| 9 Mar 2021 | USD | 0.92 | 0.95 | 0.85 | 0.95 | 0.95 | +0.04 (+4.40%) | 10,386 |
| 8 Mar 2021 | USD | 0.9301 | 1.12 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 82,690 |
| 5 Mar 2021 | USD | 0.773 | 0.8881 | 0.75 | 0.88 | 0.88 | +0.11 (+14.27%) | 283,887 |
| 4 Mar 2021 | USD | 0.9 | 0.9 | 0.71 | 0.7701 | 0.7701 | -0.17 (-18.07%) | 160,197 |
| 3 Mar 2021 | USD | 1.05 | 1.05 | 0.9201 | 0.94 | 0.94 | -0.12 (-11.32%) | 108,802 |
| 2 Mar 2021 | USD | 1.25 | 1.25 | 1.01 | 1.06 | 1.06 | -0.16 (-13.11%) | 138,525 |
| 1 Mar 2021 | USD | 1.29 | 1.3 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,703 |
| 26 Feb 2021 | USD | 1.25 | 1.33 | 1.12 | 1.24 | 1.24 | -0.01 (-0.80%) | 122,290 |
| 25 Feb 2021 | USD | 1.4 | 1.45 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 54,710 |
| 24 Feb 2021 | USD | 1.36 | 1.5 | 1.3499 | 1.43 | 1.43 | +0.11 (+8.33%) | 69,567 |
| 23 Feb 2021 | USD | 1.48 | 1.48 | 1.32 | 1.32 | 1.32 | -0.22 (-14.29%) | 320,373 |
| 22 Feb 2021 | USD | 1.4 | 1.7 | 1.39 | 1.54 | 1.54 | +0.14 (+10.00%) | 356,386 |
| 19 Feb 2021 | USD | 1.4 | 1.44 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 306,602 |
| 18 Feb 2021 | USD | 1.35 | 1.4 | 1.3003 | 1.37 | 1.37 | +0.04 (+3.01%) | 274,105 |
| 17 Feb 2021 | USD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | +0.031 (+2.38%) | 20,468 |
| 16 Feb 2021 | USD | 1.3 | 1.35 | 1.25 | 1.2991 | 1.2991 | +0.049 (+3.93%) | 69,766 |
| 12 Feb 2021 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 175,877 |
| 11 Feb 2021 | USD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | +0.08 (+6.11%) | 56,797 |
| 10 Feb 2021 | USD | 1.55 | 1.7 | 1.21 | 1.31 | 1.31 | -0.19 (-12.67%) | 229,282 |
| 9 Feb 2021 | USD | 2 | 2 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 269,065 |
