Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
29 May 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 0 |
20 May 2022 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 0 |
19 May 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0.002 (+141.18%) | 0 |
12 May 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
11 May 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | -0.004 (-69.23%) | 0 |
3 May 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0062 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 1 |
1 May 2022 | USD | 0.0031 | 0.0062 | 0.0031 | 0.0062 | 0.0062 | +0.003 (+93.75%) | 1 |
28 Apr 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 6 |
27 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-32.61%) | 6 |
28 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
27 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 0 |
26 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+55%) | 0 |
15 Mar 2022 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 0 |
14 Mar 2022 | USD | 0.0019 | 0.0032 | 0.0019 | 0.0029 | 0.0029 | -0 (-9.38%) | 1 |
10 Mar 2022 | USD | 0.0035 | 0.0039 | 0.0027 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
9 Mar 2022 | USD | 0.0019 | 0.004 | 0.0018 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 2 |
8 Mar 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 0 |
5 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | -0.003 (-52.94%) | 0 |
2 Mar 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.005 | 0.0057 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 27 |
28 Feb 2022 | USD | 0.0041 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+19.05%) | 2 |
27 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
26 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 0 |
24 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
23 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
22 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |