Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.345 | 0.385 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 110,000 |
22 May 2007 | SGD | 0.335 | 0.385 | 0.335 | 0.375 | 0.375 | +0.065 (+20.97%) | 1,369,000 |
21 May 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 949,000 |
18 May 2007 | SGD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 535,000 |
17 May 2007 | SGD | 0.34 | 0.365 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 198,000 |
16 May 2007 | SGD | 0.255 | 0.305 | 0.255 | 0.29 | 0.29 | +0.045 (+18.37%) | 680,000 |
15 May 2007 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.095 (-27.94%) | 234,000 |
14 May 2007 | SGD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.075 (+28.30%) | 830,000 |
11 May 2007 | SGD | 0.225 | 0.28 | 0.225 | 0.265 | 0.265 | -0.01 (-3.64%) | 164,000 |
10 May 2007 | SGD | 0.29 | 0.295 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 460,000 |
9 May 2007 | SGD | 0.23 | 0.27 | 0.195 | 0.27 | 0.27 | +0.02 (+8%) | 894,000 |
8 May 2007 | SGD | 0.34 | 0.35 | 0.25 | 0.25 | 0.25 | -0.085 (-25.37%) | 284,000 |
7 May 2007 | SGD | 0.375 | 0.41 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,190,000 |
4 May 2007 | SGD | 0.305 | 0.355 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 5,365,000 |
3 May 2007 | SGD | 0.25 | 0.315 | 0.25 | 0.295 | 0.295 | +0.06 (+25.53%) | 6,647,000 |
2 May 2007 | SGD | 0.195 | 0.235 | 0.195 | 0.235 | 0.235 | +0.055 (+30.56%) | 4,397,000 |
30 Apr 2007 | SGD | 0.185 | 0.21 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 2,383,000 |
27 Apr 2007 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 2,508,000 |
26 Apr 2007 | SGD | 0.24 | 0.25 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 7,687,000 |
25 Apr 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,614,000 |
24 Apr 2007 | SGD | 0.215 | 0.235 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 6,178,000 |
23 Apr 2007 | SGD | 0.24 | 0.28 | 0.23 | 0.235 | 0.235 | +0.03 (+14.63%) | 8,082,000 |
20 Apr 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.03 (+17.14%) | 8,261,000 |
19 Apr 2007 | SGD | 0.26 | 0.26 | 0.165 | 0.175 | 0.175 | -0.105 (-37.50%) | 20,798,000 |
18 Apr 2007 | SGD | 0.34 | 0.345 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,995,000 |
17 Apr 2007 | SGD | 0.345 | 0.36 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,917,000 |