Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.06 (+23.53%) | 5,502,000 |
13 Apr 2007 | SGD | 0.295 | 0.31 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,335,000 |
12 Apr 2007 | SGD | 0.3 | 0.32 | 0.27 | 0.275 | 0.275 | -0.065 (-19.12%) | 6,054,000 |
11 Apr 2007 | SGD | 0.375 | 0.395 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,216,000 |
10 Apr 2007 | SGD | 0.34 | 0.35 | 0.3 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,968,000 |
9 Apr 2007 | SGD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.08 (+32%) | 1,968,000 |
5 Apr 2007 | SGD | 0.25 | 0.26 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 1,021,000 |
4 Apr 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,232,000 |
3 Apr 2007 | SGD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,104,000 |
2 Apr 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 561,000 |
30 Mar 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,753,000 |
29 Mar 2007 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.01 (+6.45%) | 673,000 |
28 Mar 2007 | SGD | 0.165 | 0.18 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 1,905,000 |
27 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 324,000 |
26 Mar 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 395,000 |
23 Mar 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 103,000 |
22 Mar 2007 | SGD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | +0.055 (+40.74%) | 1,460,000 |
21 Mar 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 569,000 |
20 Mar 2007 | SGD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,407,000 |
19 Mar 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 1,848,000 |
16 Mar 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,280,000 |
15 Mar 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 2,009,000 |
14 Mar 2007 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.06 (-37.50%) | 3,520,000 |
13 Mar 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 870,000 |
12 Mar 2007 | SGD | 0.16 | 0.195 | 0.16 | 0.19 | 0.19 | +0.035 (+22.58%) | 1,295,000 |
9 Mar 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 101,000 |
8 Mar 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 36,000 |
7 Mar 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 238,000 |
6 Mar 2007 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 306,000 |
5 Mar 2007 | SGD | 0.085 | 0.085 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 1,112,000 |