92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P07


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
29 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 +0.03 (+5.66%) 8,000
28 Feb 2024 SGD 0.51 0.53 0.51 0.53 0.53 -0.005 (-0.93%) 1,600
27 Feb 2024 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
26 Feb 2024 SGD 0.535 0.535 0.535 0.535 0.535 -0.025 (-4.46%) 500
23 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
22 Feb 2024 SGD 0.55 0.56 0.55 0.56 0.56 0.0 (0.0%) 9,400
21 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
20 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 200
19 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
16 Feb 2024 SGD 0.56 0.56 0.56 0.56 0.56 +0.01 (+1.82%) 600
15 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
14 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
13 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
9 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
8 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
7 Feb 2024 SGD 0.55 0.55 0.55 0.55 0.55 +0.005 (+0.92%) 1,100
6 Feb 2024 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
5 Feb 2024 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
2 Feb 2024 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
1 Feb 2024 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
31 Jan 2024 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
30 Jan 2024 SGD 0.545 0.545 0.545 0.545 0.545 +0.025 (+4.81%) 600
29 Jan 2024 SGD 0.52 0.52 0.52 0.52 0.52 -0.08 (-13.33%) 1,000
26 Jan 2024 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
25 Jan 2024 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
24 Jan 2024 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 2,100
23 Jan 2024 SGD 0.625 0.63 0.6 0.6 0.6 -0.005 (-0.83%) 1,700
22 Jan 2024 SGD 0.605 0.605 0.605 0.605 0.605 0.0 (0.0%) 100
19 Jan 2024 SGD 0.605 0.605 0.605 0.605 0.605 -0.02 (-3.20%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms