89 Followers SGX:BDA - PNE INDUSTRIES LTD PNE Industries
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P07


Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 SGD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
6 Dec 2021 SGD 0.83 0.825 0.83 0.83 0.83 0.0 (0.0%) 27,000
3 Dec 2021 SGD 0.83 0.83 0.83 0.83 0.83 +0.020 (+2.47%) 1,000
2 Dec 2021 SGD 0.83 0.78 0.83 0.81 0.81 0.0 (0.0%) 75,800
1 Dec 2021 SGD 0.815 0.81 0.815 0.81 0.81 +0.010 (+1.25%) 39,600
30 Nov 2021 SGD 0.84 0.8 0.84 0.8 0.8 -0.010 (-1.23%) 33,700
29 Nov 2021 SGD 0.81 0.8 0.81 0.81 0.81 0.0 (0.0%) 82,500
26 Nov 2021 SGD 0.865 0.78 0.84 0.81 0.81 -0.045 (-5.26%) 165,200
25 Nov 2021 SGD 0.86 0.855 0.86 0.855 0.855 +0.020 (+2.40%) 15,000
24 Nov 2021 SGD 0.835 0.83 0.83 0.835 0.835 0.0 (0.0%) 12,000
23 Nov 2021 SGD 0.835 0.835 0.835 0.835 0.835 0.0 (0.0%) 0
22 Nov 2021 SGD 0.86 0.835 0.84 0.835 0.835 -0.015 (-1.76%) 9,400
19 Nov 2021 SGD 0.85 0.845 0.845 0.85 0.85 +0.005 (+0.59%) 4,000
18 Nov 2021 SGD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
17 Nov 2021 SGD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
16 Nov 2021 SGD 0.865 0.835 0.835 0.845 0.845 +0.005 (+0.60%) 16,800
15 Nov 2021 SGD 0.84 0.815 0.815 0.84 0.84 -0.010 (-1.18%) 3,700
12 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
11 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
10 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
9 Nov 2021 SGD 0.855 0.83 0.83 0.85 0.85 0.0 (0.0%) 22,800
8 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
5 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
3 Nov 2021 SGD 0.85 0.845 0.845 0.85 0.85 0.0 (0.0%) 2,200
2 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
1 Nov 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
29 Oct 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
28 Oct 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Oct 2021 SGD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
26 Oct 2021 SGD 0.85 0.85 0.85 0.85 0.85 -0.020 (-2.30%) 5,600