88 Followers SGX:BDA - PNE INDUSTRIES LTD PNE Industries
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol P07


Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 SGD 0.875 0.875 0.875 0.875 0.875 0.0 (0.0%) 23,800
23 Jun 2021 SGD 0.875 0.875 0.875 0.875 0.875 0.0 (0.0%) 0
22 Jun 2021 SGD 0.875 0.875 0.875 0.875 0.875 0.0 (0.0%) 0
21 Jun 2021 SGD 0.915 0.875 0.895 0.875 0.875 0.0 (0.0%) 33,600
18 Jun 2021 SGD 0.875 0.865 0.865 0.875 0.875 -0.005 (-0.57%) 2,100
17 Jun 2021 SGD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
16 Jun 2021 SGD 0.88 0.88 0.88 0.88 0.88 +0.010 (+1.15%) 15,000
15 Jun 2021 SGD 0.875 0.87 0.875 0.87 0.87 -0.035 (-3.87%) 10,000
14 Jun 2021 SGD 0.905 0.905 0.905 0.905 0.905 0.0 (0.0%) 0
11 Jun 2021 SGD 0.905 0.875 0.875 0.905 0.905 +0.030 (+3.43%) 10,900
10 Jun 2021 SGD 0.875 0.87 0.875 0.875 0.875 0.0 (0.0%) 10,800
9 Jun 2021 SGD 0.875 0.87 0.875 0.875 0.875 0.0 (0.0%) 3,800
8 Jun 2021 SGD 0.875 0.87 0.875 0.875 0.875 0.0 (0.0%) 12,600
7 Jun 2021 SGD 0.875 0.875 0.875 0.875 0.875 -0.015 (-1.69%) 200
4 Jun 2021 SGD 0.89 0.875 0.875 0.89 0.89 +0.015 (+1.71%) 10,000
3 Jun 2021 SGD 0.89 0.875 0.89 0.875 0.875 0.0 (0.0%) 2,600
2 Jun 2021 SGD 0.875 0.87 0.87 0.875 0.875 0.0 (0.0%) 4,000
1 Jun 2021 SGD 0.875 0.865 0.875 0.875 0.875 0.0 (0.0%) 48,600
31 May 2021 SGD 0.89 0.875 0.875 0.875 0.875 -0.005 (-0.57%) 3,700
28 May 2021 SGD 0.88 0.875 0.88 0.88 0.88 +0.005 (+0.57%) 28,000
27 May 2021 SGD 0.895 0.875 0.895 0.875 0.875 -0.020 (-2.23%) 28,900
25 May 2021 SGD 0.9 0.895 0.895 0.895 0.895 0.0 (0.0%) 7,700
24 May 2021 SGD 0.895 0.89 0.895 0.895 0.895 +0.005 (+0.56%) 15,400
21 May 2021 SGD 0.895 0.885 0.895 0.89 0.89 0.0 (0.0%) 49,000
20 May 2021 SGD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 30,000
19 May 2021 SGD 0.895 0.885 0.89 0.89 0.89 0.0 (0.0%) 22,500
18 May 2021 SGD 0.89 0.88 0.88 0.89 0.89 +0.010 (+1.14%) 34,200
17 May 2021 SGD 0.95 0.87 0.95 0.88 0.88 +0.010 (+1.15%) 66,400
14 May 2021 SGD 0.95 0.86 0.95 0.87 0.87 -0.130 (-13%) 190,000
12 May 2021 SGD 1.0 0.975 0.99 1.0 1.0 +0.030 (+3.09%) 53,300