PNE Industries Recent Share Price (SGX:BDA)

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
28 Mar 2023	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
27 Mar 2023	SGD	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	14,600
24 Mar 2023	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
23 Mar 2023	SGD	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	3,500
22 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
21 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
20 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	4,000
17 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
16 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
15 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
14 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
13 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
10 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
9 Mar 2023	SGD	0.73	0.7	0.7	0.73	0.73	-0.005 (-0.68%)	700
8 Mar 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
7 Mar 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
6 Mar 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
3 Mar 2023	SGD	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	2,000
2 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
1 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
28 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
24 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	100
23 Feb 2023	SGD	0.72	0.72	0.72	0.72	0.72	-0.015 (-2.04%)	10,000
22 Feb 2023	SGD	0.735	0.725	0.725	0.735	0.735	-0.015 (-2%)	15,200
21 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,500
20 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
17 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	+0.02 (+2.74%)	4,000
16 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0