90 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol P07


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 SGD 0.475 0.475 0.455 0.455 0.455 -0.045 (-9%) 16,000
27 May 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 1,700
24 May 2024 SGD 0.48 0.5 0.48 0.5 0.5 0.0 (0.0%) 13,100
23 May 2024 SGD 0.495 0.5 0.495 0.5 0.5 0.0 (0.0%) 2,400
21 May 2024 SGD 0.525 0.525 0.5 0.5 0.5 +0.01 (+2.04%) 7,000
20 May 2024 SGD 0.48 0.49 0.48 0.49 0.49 +0.005 (+1.03%) 1,100
17 May 2024 SGD 0.495 0.495 0.485 0.485 0.485 -0.035 (-6.73%) 2,500
16 May 2024 SGD 0.525 0.525 0.52 0.52 0.52 -0.03 (-5.45%) 10,100
15 May 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
14 May 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
13 May 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
10 May 2024 SGD 0.48 0.55 0.455 0.55 0.55 +0.045 (+8.91%) 4,100
9 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
8 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
7 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
6 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
3 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 600
2 May 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
30 Apr 2024 SGD 0.51 0.51 0.505 0.505 0.505 0.0 (0.0%) 13,000
29 Apr 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
26 Apr 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
25 Apr 2024 SGD 0.515 0.515 0.505 0.505 0.505 +0.005 (+1%) 15,300
24 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
23 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
22 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
19 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
18 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
17 Apr 2024 SGD 0.5 0.5 0.5 0.5 0.5 -0.005 (-0.99%) 1,000
16 Apr 2024 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
15 Apr 2024 SGD 0.505 0.505 0.5 0.505 0.505 0.0 (0.0%) 27,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms