PNE Industries Recent Share Price (SGX:BDA)

Latest Article: Less than 24 hours

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance See related symbol P07

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Mar 2023	SGD	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	2,000
2 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
1 Mar 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
28 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
24 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	100
23 Feb 2023	SGD	0.72	0.72	0.72	0.72	0.72	-0.015 (-2.04%)	10,000
22 Feb 2023	SGD	0.735	0.725	0.725	0.735	0.735	-0.015 (-2%)	15,200
21 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,500
20 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
17 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	+0.02 (+2.74%)	4,000
16 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
15 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	3,700
14 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
13 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	10,000
10 Feb 2023	SGD	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	10,000
9 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
8 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	400
7 Feb 2023	SGD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	12,000
6 Feb 2023	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	11,400
3 Feb 2023	SGD	0.745	0.745	0.745	0.745	0.745	+0.015 (+2.05%)	12,000
2 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
1 Feb 2023	SGD	0.73	0.72	0.73	0.73	0.73	0.0 (0.0%)	21,500
31 Jan 2023	SGD	0.73	0.73	0.73	0.73	0.73	-0.005 (-0.68%)	11,500
30 Jan 2023	SGD	0.75	0.735	0.75	0.735	0.735	0.0 (0.0%)	33,200
27 Jan 2023	SGD	0.75	0.735	0.75	0.735	0.735	-0.015 (-2%)	5,600
26 Jan 2023	SGD	0.75	0.72	0.73	0.75	0.75	-0.03 (-3.85%)	27,700
25 Jan 2023	SGD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	30,900
20 Jan 2023	SGD	0.79	0.785	0.79	0.79	0.79	0.0 (0.0%)	89,800
19 Jan 2023	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	40,100

First
1
2
3
4
5
Last

See Xignite Response