Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 600 |
29 Jan 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,000 |
26 Jan 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,100 |
23 Jan 2024 | SGD | 0.625 | 0.63 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,700 |
22 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 100 |
19 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 100 |
18 Jan 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.02 (+3.31%) | 13,500 |
15 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.05 (+9.01%) | 100 |
11 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 3,000 |
3 Jan 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 1,500 |
2 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 3,600 |
28 Dec 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 200 |
27 Dec 2023 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 16,100 |
26 Dec 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,000 |
22 Dec 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 29,200 |
20 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,800 |
19 Dec 2023 | SGD | 0.585 | 0.61 | 0.575 | 0.61 | 0.61 | -0.04 (-6.15%) | 57,000 |
18 Dec 2023 | SGD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.075 (+13.04%) | 1,700 |