PNE Industries Recent Share Price (SGX:BDA)

Latest Article: Less than 24 hours

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance See related symbol P07

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	SGD	0.75	0.735	0.75	0.735	0.735	-0.015 (-2%)	5,600
26 Jan 2023	SGD	0.75	0.72	0.73	0.75	0.75	-0.03 (-3.85%)	27,700
25 Jan 2023	SGD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	30,900
20 Jan 2023	SGD	0.79	0.785	0.79	0.79	0.79	0.0 (0.0%)	89,800
19 Jan 2023	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	40,100
18 Jan 2023	SGD	0.795	0.79	0.795	0.79	0.79	+0.005 (+0.64%)	23,000
17 Jan 2023	SGD	0.795	0.785	0.795	0.785	0.785	-0.01 (-1.26%)	37,000
16 Jan 2023	SGD	0.795	0.78	0.78	0.795	0.795	+0.01 (+1.27%)	55,000
13 Jan 2023	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	4,000
12 Jan 2023	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	37,000
11 Jan 2023	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	7,800
10 Jan 2023	SGD	0.79	0.785	0.79	0.785	0.785	-0.015 (-1.88%)	40,500
9 Jan 2023	SGD	0.8	0.8	0.8	0.8	0.8	+0.005 (+0.63%)	42,400
6 Jan 2023	SGD	0.795	0.78	0.78	0.795	0.795	+0.01 (+1.27%)	1,700
5 Jan 2023	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
4 Jan 2023	SGD	0.805	0.785	0.785	0.785	0.785	0.0 (0.0%)	51,100
3 Jan 2023	SGD	0.79	0.785	0.79	0.785	0.785	0.0 (0.0%)	21,300
30 Dec 2022	SGD	0.795	0.77	0.795	0.785	0.785	-0.005 (-0.63%)	18,300
29 Dec 2022	SGD	0.79	0.77	0.77	0.79	0.79	-0.005 (-0.63%)	600
28 Dec 2022	SGD	0.795	0.76	0.775	0.795	0.795	-0.005 (-0.63%)	26,300
27 Dec 2022	SGD	0.8	0.8	0.8	0.8	0.8	-0.005 (-0.62%)	8,000
23 Dec 2022	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
22 Dec 2022	SGD	0.81	0.78	0.78	0.805	0.805	+0.035 (+4.55%)	8,000
21 Dec 2022	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
20 Dec 2022	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
19 Dec 2022	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Dec 2022	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
15 Dec 2022	SGD	0.8	0.77	0.78	0.77	0.77	-0.04 (-4.94%)	37,500
14 Dec 2022	SGD	0.81	0.77	0.78	0.81	0.81	-0.01 (-1.22%)	61,100
13 Dec 2022	SGD	0.82	0.775	0.775	0.82	0.82	-0.005 (-0.61%)	6,600

First
2
3
4
5
6
Last

See Xignite Response