PNE Industries Recent Share Price (SGX:BDA)

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance See related symbol P07

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	SGD	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	6,000
6 Aug 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1,000
3 Aug 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
2 Aug 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
1 Aug 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
31 Jul 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
30 Jul 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
27 Jul 2018	SGD	0.82	0.82	0.82	0.82	0.82	-0.07 (-7.87%)	7,500
26 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
25 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
24 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
23 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,000
20 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
19 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
18 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
17 Jul 2018	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	500
16 Jul 2018	SGD	0.84	0.89	0.84	0.89	0.89	+0.06 (+7.23%)	3,600
13 Jul 2018	SGD	0.83	0.89	0.83	0.83	0.83	0.0 (0.0%)	20,900
12 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	2,200
11 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	-0.005 (-0.60%)	8,000
10 Jul 2018	SGD	0.835	0.835	0.835	0.835	0.835	+0.005 (+0.60%)	2,100
9 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	-0.005 (-0.60%)	7,000
6 Jul 2018	SGD	0.835	0.835	0.835	0.835	0.835	+0.005 (+0.60%)	2,000
5 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
4 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	11,000
3 Jul 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	39,700
2 Jul 2018	SGD	0.835	0.835	0.83	0.83	0.83	-0.005 (-0.60%)	11,200
29 Jun 2018	SGD	0.835	0.835	0.835	0.835	0.835	+0.005 (+0.60%)	2,000
28 Jun 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	6,100
27 Jun 2018	SGD	0.83	0.83	0.83	0.83	0.83	+0.015 (+1.84%)	37,800

See Xignite Response |