Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 76,200 |
13 Jun 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 50,200 |
12 Jun 2018 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 3,800 |
11 Jun 2018 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,100 |
8 Jun 2018 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,000 |
6 Jun 2018 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.885 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 92,400 |
4 Jun 2018 | SGD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 27,800 |
1 Jun 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 2,000 |
31 May 2018 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.935 | 0.935 | 0.87 | 0.915 | 0.915 | -0.03 (-3.17%) | 4,800 |
28 May 2018 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 36,500 |
25 May 2018 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 105,800 |
24 May 2018 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 100,000 |
23 May 2018 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 11,000 |
18 May 2018 | SGD | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.03 (+3.26%) | 69,100 |
17 May 2018 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 15,000 |
16 May 2018 | SGD | 0.895 | 0.935 | 0.895 | 0.92 | 0.92 | +0.035 (+3.95%) | 39,300 |
15 May 2018 | SGD | 0.87 | 0.92 | 0.87 | 0.885 | 0.885 | -0.155 (-14.90%) | 328,300 |
14 May 2018 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500 |
11 May 2018 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,400 |
10 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.025 (+2.51%) | 12,000 |