Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 5,000 |
11 Apr 2017 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,300 |
10 Apr 2017 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,800 |
7 Apr 2017 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,800 |
6 Apr 2017 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 24,400 |
5 Apr 2017 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.02 (+2.20%) | 24,700 |
4 Apr 2017 | SGD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.025 (-2.67%) | 45,000 |
3 Apr 2017 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 92,600 |
31 Mar 2017 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 85,700 |
30 Mar 2017 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 61,300 |
29 Mar 2017 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 65,500 |
28 Mar 2017 | SGD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 29,700 |
27 Mar 2017 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 29,000 |
24 Mar 2017 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 23,700 |
22 Mar 2017 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 150,300 |
21 Mar 2017 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 38,300 |
20 Mar 2017 | SGD | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 123,800 |
17 Mar 2017 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 7,000 |
16 Mar 2017 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 28,500 |
15 Mar 2017 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,000 |
14 Mar 2017 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 80,700 |
13 Mar 2017 | SGD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.02 (+2.21%) | 31,100 |
10 Mar 2017 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 11,200 |
9 Mar 2017 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,100 |
8 Mar 2017 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 35,000 |
7 Mar 2017 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.02 (+2.29%) | 13,000 |
6 Mar 2017 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 45,000 |
3 Mar 2017 | SGD | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 23,100 |
2 Mar 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 40,300 |