Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 19,600 |
9 Jan 2017 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
6 Jan 2017 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,200 |
5 Jan 2017 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 31,300 |
4 Jan 2017 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,500 |
3 Jan 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 39,100 |
30 Dec 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
29 Dec 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 13,000 |
27 Dec 2016 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 3,500 |
23 Dec 2016 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 10,000 |
21 Dec 2016 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 22,000 |
20 Dec 2016 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 30,000 |
19 Dec 2016 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 15,000 |
16 Dec 2016 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,000 |
15 Dec 2016 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 168,200 |
14 Dec 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 36,000 |
13 Dec 2016 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 12,500 |
12 Dec 2016 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 20,000 |
9 Dec 2016 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.02 (+2.45%) | 100 |
8 Dec 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 13,500 |
7 Dec 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 99,200 |
6 Dec 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 45,500 |
5 Dec 2016 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 33,000 |
2 Dec 2016 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 40,000 |
1 Dec 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
30 Nov 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 11,000 |
29 Nov 2016 | SGD | 0.86 | 0.885 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 51,700 |
28 Nov 2016 | SGD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 17,500 |