Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 40,000 |
1 Dec 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
30 Nov 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 11,000 |
29 Nov 2016 | SGD | 0.86 | 0.885 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 51,700 |
28 Nov 2016 | SGD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 17,500 |
25 Nov 2016 | SGD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,700 |
24 Nov 2016 | SGD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 26,500 |
23 Nov 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 100 |
21 Nov 2016 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 8,400 |
18 Nov 2016 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 11,900 |
17 Nov 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.02 (+2.52%) | 14,000 |
15 Nov 2016 | SGD | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | -0.065 (-7.56%) | 10,000 |
14 Nov 2016 | SGD | 0.83 | 0.86 | 0.81 | 0.86 | 0.86 | +0.015 (+1.78%) | 10,900 |
11 Nov 2016 | SGD | 0.795 | 0.845 | 0.795 | 0.845 | 0.845 | +0.025 (+3.05%) | 14,400 |
10 Nov 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
8 Nov 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 38,000 |
4 Nov 2016 | SGD | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.06 (+7.69%) | 19,200 |
3 Nov 2016 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 3,000 |
2 Nov 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 5,000 |
1 Nov 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 23,000 |
27 Oct 2016 | SGD | 0.77 | 0.845 | 0.77 | 0.845 | 0.845 | +0.07 (+9.03%) | 16,800 |
26 Oct 2016 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 9,000 |
25 Oct 2016 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 11,000 |