Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000 |
31 Aug 2016 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,800 |
30 Aug 2016 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 115,000 |
29 Aug 2016 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 21,000 |
26 Aug 2016 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 29,800 |
25 Aug 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,500 |
23 Aug 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,000 |
19 Aug 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 13,700 |
16 Aug 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.7 | 0.735 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 22,700 |
12 Aug 2016 | SGD | 0.72 | 0.735 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 38,200 |
11 Aug 2016 | SGD | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,400 |
10 Aug 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.06 (+8.82%) | 1,500 |
5 Aug 2016 | SGD | 0.7 | 0.7 | 0.675 | 0.68 | 0.68 | -0.035 (-4.90%) | 16,700 |
4 Aug 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 3,900 |
2 Aug 2016 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,000 |
1 Aug 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 17,500 |
28 Jul 2016 | SGD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 30,600 |
27 Jul 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 13,500 |
26 Jul 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,200 |
25 Jul 2016 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 36,400 |
22 Jul 2016 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,900 |
21 Jul 2016 | SGD | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,200 |