Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 12,800 |
1 Apr 2016 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 18,900 |
31 Mar 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,500 |
30 Mar 2016 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 29,500 |
29 Mar 2016 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.06 (-8.89%) | 20,300 |
28 Mar 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.065 (+10.66%) | 4,800 |
23 Mar 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 64,400 |
21 Mar 2016 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 59,200 |
18 Mar 2016 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 32,500 |
17 Mar 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,000 |
16 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 100 |
9 Mar 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,500 |
8 Mar 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,200 |
4 Mar 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,600 |
3 Mar 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 13,000 |
1 Mar 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,000 |
26 Feb 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |