PNE Industries Recent Share Price (SGX:BDA)

91 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2015	SGD	0.605	0.615	0.605	0.605	0.605	0.0 (0.0%)	3,700
23 Nov 2015	SGD	0.6	0.605	0.6	0.605	0.605	+0.005 (+0.83%)	20,900
20 Nov 2015	SGD	0.585	0.6	0.585	0.6	0.6	+0.02 (+3.45%)	5,000
19 Nov 2015	SGD	0.58	0.58	0.58	0.58	0.58	-0.005 (-0.85%)	6,200
18 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
17 Nov 2015	SGD	0.6	0.6	0.585	0.585	0.585	0.0 (0.0%)	7,800
16 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	1,000
13 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
12 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	-0.015 (-2.50%)	1,000
11 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,500
9 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,200
6 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	54,000
5 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	100
4 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	700
3 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Nov 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
30 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
29 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	900
28 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Oct 2015	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,500
22 Oct 2015	SGD	0.605	0.605	0.6	0.6	0.6	0.0 (0.0%)	2,800
21 Oct 2015	SGD	0.58	0.61	0.58	0.6	0.6	+0.025 (+4.35%)	28,000
20 Oct 2015	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
19 Oct 2015	SGD	0.56	0.575	0.56	0.575	0.575	+0.025 (+4.55%)	25,400
16 Oct 2015	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Oct 2015	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
14 Oct 2015	SGD	0.56	0.56	0.55	0.55	0.55	0.0 (0.0%)	13,100
13 Oct 2015	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0