PNE Industries Recent Share Price (SGX:BDA)

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
26 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
23 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
22 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
21 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
20 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
19 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
16 Jun 2023	SGD	0.74	0.76	0.74	0.76	0.76	+0.065 (+9.35%)	8,600
15 Jun 2023	SGD	0.725	0.74	0.695	0.695	0.695	0.0 (0.0%)	16,600
14 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
13 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
12 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
9 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
8 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
7 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
6 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
5 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
1 Jun 2023	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
31 May 2023	SGD	0.7	0.7	0.695	0.695	0.695	-0.005 (-0.71%)	400
30 May 2023	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 May 2023	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 May 2023	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 May 2023	SGD	0.7	0.7	0.7	0.7	0.7	-0.035 (-4.76%)	9,000
24 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	2,600
23 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
22 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
19 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
18 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
17 May 2023	SGD	0.735	0.735	0.735	0.735	0.735	-0.005 (-0.68%)	100
16 May 2023	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0