| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 10.3334 | -0.014 (-0.14%) | 0 |
| 12 Apr 2022 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | -0.077 (-0.74%) | 0 |
| 11 Apr 2022 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | -0.212 (-1.99%) | 0 |
| 8 Apr 2022 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | -0.079 (-0.74%) | 0 |
| 7 Apr 2022 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | +0.039 (+0.37%) | 0 |
| 6 Apr 2022 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | -0.163 (-1.50%) | 0 |
| 5 Apr 2022 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.164 (-1.49%) | 0 |
| 4 Apr 2022 | USD | 11.0031 | 11.0031 | 11.0031 | 11.0031 | 11.0031 | +0.151 (+1.39%) | 0 |
| 1 Apr 2022 | USD | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 10.8521 | +0.009 (+0.08%) | 0 |
| 31 Mar 2022 | USD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | -0.183 (-1.66%) | 0 |
| 30 Mar 2022 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | -0.109 (-0.98%) | 0 |
| 29 Mar 2022 | USD | 11.1362 | 11.1362 | 11.1362 | 11.1362 | 11.1362 | +0.161 (+1.46%) | 0 |
| 28 Mar 2022 | USD | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | +0.099 (+0.91%) | 0 |
| 25 Mar 2022 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.004 (+0.03%) | 0 |
| 24 Mar 2022 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | +0.188 (+1.76%) | 0 |
| 23 Mar 2022 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | -0.207 (-1.90%) | 0 |
| 22 Mar 2022 | USD | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | +0.154 (+1.44%) | 0 |
| 21 Mar 2022 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | -0.083 (-0.76%) | 0 |
| 18 Mar 2022 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | +0.184 (+1.73%) | 0 |
| 17 Mar 2022 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | +0.154 (+1.47%) | 0 |
| 16 Mar 2022 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | +0.32 (+3.14%) | 0 |
| 15 Mar 2022 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.285 (+2.89%) | 0 |
| 14 Mar 2022 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.095 (-0.95%) | 0 |
| 11 Mar 2022 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | -0.192 (-1.89%) | 0 |
| 10 Mar 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.097 (-0.95%) | 0 |
| 9 Mar 2022 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | +0.309 (+3.10%) | 0 |
| 8 Mar 2022 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.048 (-0.48%) | 0 |
| 7 Mar 2022 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | -0.336 (-3.25%) | 0 |
| 4 Mar 2022 | USD | 10.3391 | 10.3391 | 10.3391 | 10.3391 | 10.3391 | -0.14 (-1.34%) | 0 |
| 3 Mar 2022 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | -0.061 (-0.58%) | 0 |
