| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | +0.163 (+1.57%) | 0 |
| 1 Mar 2022 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.139 (-1.32%) | 0 |
| 28 Feb 2022 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | -0.03 (-0.28%) | 0 |
| 25 Feb 2022 | USD | 10.5456 | 10.5456 | 10.5456 | 10.5456 | 10.5456 | +0.205 (+1.99%) | 0 |
| 24 Feb 2022 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | +0.264 (+2.62%) | 0 |
| 23 Feb 2022 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.212 (-2.06%) | 0 |
| 22 Feb 2022 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.162 (-1.55%) | 0 |
| 18 Feb 2022 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.126 (-1.19%) | 0 |
| 17 Feb 2022 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.278 (-2.56%) | 0 |
| 16 Feb 2022 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | +0.013 (+0.12%) | 0 |
| 15 Feb 2022 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.207 (+1.94%) | 0 |
| 14 Feb 2022 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | -0.039 (-0.36%) | 0 |
| 11 Feb 2022 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | -0.3 (-2.74%) | 0 |
| 10 Feb 2022 | USD | 10.9735 | 10.9735 | 10.9735 | 10.9735 | 10.9735 | -0.231 (-2.06%) | 0 |
| 9 Feb 2022 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | +0.194 (+1.76%) | 0 |
| 8 Feb 2022 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.072 (+0.66%) | 0 |
| 7 Feb 2022 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | -0.056 (-0.51%) | 0 |
| 4 Feb 2022 | USD | 10.9951 | 10.9951 | 10.9951 | 10.9951 | 10.9951 | +0.082 (+0.75%) | 0 |
| 3 Feb 2022 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | -0.335 (-2.97%) | 0 |
| 2 Feb 2022 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | +0.033 (+0.29%) | 0 |
| 1 Feb 2022 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | +0.082 (+0.74%) | 0 |
| 31 Jan 2022 | USD | 11.1333 | 11.1333 | 11.1333 | 11.1333 | 11.1333 | +0.301 (+2.78%) | 0 |
| 28 Jan 2022 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | +0.272 (+2.58%) | 0 |
| 27 Jan 2022 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 10.5599 | -0.089 (-0.84%) | 0 |
| 26 Jan 2022 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | -0.03 (-0.28%) | 0 |
| 25 Jan 2022 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | -0.23 (-2.11%) | 0 |
| 24 Jan 2022 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | +0.055 (+0.51%) | 0 |
| 21 Jan 2022 | USD | 10.8541 | 10.8541 | 10.8541 | 10.8541 | 10.8541 | -0.254 (-2.29%) | 0 |
| 20 Jan 2022 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.126 (-1.13%) | 0 |
| 19 Jan 2022 | USD | 11.2344 | 11.2344 | 11.2344 | 11.2344 | 11.2344 | -0.056 (-0.50%) | 0 |
