| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 11.2905 | 11.2905 | 11.2905 | 11.2905 | 11.2905 | -0.259 (-2.24%) | 0 |
| 14 Jan 2022 | USD | 11.5494 | 11.5494 | 11.5494 | 11.5494 | 11.5494 | -0.064 (-0.55%) | 0 |
| 13 Jan 2022 | USD | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | -0.207 (-1.75%) | 0 |
| 12 Jan 2022 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | +0.016 (+0.14%) | 0 |
| 11 Jan 2022 | USD | 11.8036 | 11.8036 | 11.8036 | 11.8036 | 11.8036 | +0.11 (+0.94%) | 0 |
| 10 Jan 2022 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | -0.052 (-0.44%) | 0 |
| 7 Jan 2022 | USD | 11.7455 | 11.7455 | 11.7455 | 11.7455 | 11.7455 | -0.088 (-0.75%) | 0 |
| 6 Jan 2022 | USD | 11.8337 | 11.8337 | 11.8337 | 11.8337 | 11.8337 | -0.003 (-0.02%) | 0 |
| 5 Jan 2022 | USD | 11.8364 | 11.8364 | 11.8364 | 11.8364 | 11.8364 | -0.318 (-2.61%) | 0 |
| 4 Jan 2022 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | -0.057 (-0.46%) | 0 |
| 3 Jan 2022 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | +0.08 (+0.66%) | 0 |
| 31 Dec 2021 | USD | 12.1306 | 12.1306 | 12.1306 | 12.1306 | 12.1306 | -0.037 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 12.1672 | 12.1672 | 12.1672 | 12.1672 | 12.1672 | -0.021 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | -0.004 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.027 (-0.22%) | 0 |
| 27 Dec 2021 | USD | 12.2195 | 12.2195 | 12.2195 | 12.2195 | 12.2195 | +0.18 (+1.50%) | 0 |
| 23 Dec 2021 | USD | 12.0393 | 12.0393 | 12.0393 | 12.0393 | 12.0393 | +0.066 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.129 (+1.09%) | 0 |
| 21 Dec 2021 | USD | 11.8446 | 11.8446 | 11.8446 | 11.8446 | 11.8446 | +0.205 (+1.76%) | 0 |
| 20 Dec 2021 | USD | 11.6393 | 11.6393 | 11.6393 | 11.6393 | 11.6393 | -0.136 (-1.15%) | 0 |
| 17 Dec 2021 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 11.7748 | -0.108 (-0.91%) | 0 |
| 16 Dec 2021 | USD | 11.8832 | 11.8832 | 11.8832 | 11.8832 | 11.8832 | -0.208 (-1.72%) | 0 |
| 15 Dec 2021 | USD | 12.0909 | 12.0909 | 12.0909 | 12.0909 | 12.0909 | +0.224 (+1.89%) | 0 |
| 14 Dec 2021 | USD | 11.8665 | 11.8665 | 11.8665 | 11.8665 | 11.8665 | -0.134 (-1.12%) | 0 |
| 13 Dec 2021 | USD | 12.0008 | 12.0008 | 12.0008 | 12.0008 | 12.0008 | -0.128 (-1.06%) | 0 |
| 10 Dec 2021 | USD | 12.1291 | 12.1291 | 12.1291 | 12.1291 | 12.1291 | +0.085 (+0.70%) | 0 |
| 9 Dec 2021 | USD | 12.0442 | 12.0442 | 12.0442 | 12.0442 | 12.0442 | -0.129 (-1.06%) | 0 |
| 8 Dec 2021 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | +0.025 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 12.1478 | 12.1478 | 12.1478 | 12.1478 | 12.1478 | +0.267 (+2.25%) | 0 |
| 6 Dec 2021 | USD | 11.8807 | 11.8807 | 11.8807 | 11.8807 | 11.8807 | +0.081 (+0.69%) | 0 |
