| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.7996 | 11.7996 | 11.7996 | 11.7996 | 11.7996 | -0.148 (-1.24%) | 0 |
| 2 Dec 2021 | USD | 11.9479 | 11.9479 | 11.9479 | 11.9479 | 11.9479 | +0.193 (+1.64%) | 0 |
| 1 Dec 2021 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | -0.197 (-1.64%) | 0 |
| 30 Nov 2021 | USD | 11.9514 | 11.9514 | 11.9514 | 11.9514 | 11.9514 | -0.237 (-1.95%) | 0 |
| 29 Nov 2021 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | +0.168 (+1.40%) | 0 |
| 26 Nov 2021 | USD | 12.0206 | 12.0206 | 12.0206 | 12.0206 | 12.0206 | -0.237 (-1.94%) | 0 |
| 24 Nov 2021 | USD | 12.2581 | 12.2581 | 12.2581 | 12.2581 | 12.2581 | +0.026 (+0.21%) | 0 |
| 23 Nov 2021 | USD | 12.2325 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | -0.081 (-0.66%) | 0 |
| 22 Nov 2021 | USD | 12.3134 | 12.3134 | 12.3134 | 12.3134 | 12.3134 | -0.072 (-0.58%) | 0 |
| 19 Nov 2021 | USD | 12.3856 | 12.3856 | 12.3856 | 12.3856 | 12.3856 | +0.006 (+0.05%) | 0 |
| 18 Nov 2021 | USD | 12.3793 | 12.3793 | 12.3793 | 12.3793 | 12.3793 | +0.097 (+0.79%) | 0 |
| 17 Nov 2021 | USD | 12.2825 | 12.2825 | 12.2825 | 12.2825 | 12.2825 | -0.091 (-0.74%) | 0 |
| 16 Nov 2021 | USD | 12.3736 | 12.3736 | 12.3736 | 12.3736 | 12.3736 | +0.111 (+0.90%) | 0 |
| 15 Nov 2021 | USD | 12.2629 | 12.2629 | 12.2629 | 12.2629 | 12.2629 | -0.017 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 12.2799 | 12.2799 | 12.2799 | 12.2799 | 12.2799 | +0.119 (+0.98%) | 0 |
| 11 Nov 2021 | USD | 12.1613 | 12.1613 | 12.1613 | 12.1613 | 12.1613 | +0.032 (+0.26%) | 0 |
| 10 Nov 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | -0.118 (-0.96%) | 0 |
| 9 Nov 2021 | USD | 12.2472 | 12.2472 | 12.2472 | 12.2472 | 12.2472 | -0.086 (-0.70%) | 0 |
| 8 Nov 2021 | USD | 12.3335 | 12.3335 | 12.3335 | 12.3335 | 12.3335 | +0.047 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | +0.036 (+0.30%) | 0 |
| 4 Nov 2021 | USD | 12.2502 | 12.2502 | 12.2502 | 12.2502 | 12.2502 | +0.144 (+1.19%) | 0 |
| 3 Nov 2021 | USD | 12.1066 | 12.1066 | 12.1066 | 12.1066 | 12.1066 | +0.016 (+0.13%) | 0 |
| 2 Nov 2021 | USD | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 12.0907 | +0.047 (+0.39%) | 0 |
| 1 Nov 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | +0.052 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | +0.028 (+0.23%) | 0 |
| 28 Oct 2021 | USD | 11.9636 | 11.9636 | 11.9636 | 11.9636 | 11.9636 | +0.13 (+1.09%) | 0 |
| 27 Oct 2021 | USD | 11.8341 | 11.8341 | 11.8341 | 11.8341 | 11.8341 | -0.049 (-0.41%) | 0 |
| 26 Oct 2021 | USD | 11.8832 | 11.8832 | 11.8832 | 11.8832 | 11.8832 | +0.043 (+0.36%) | 0 |
| 25 Oct 2021 | USD | 11.8402 | 11.8402 | 11.8402 | 11.8402 | 11.8402 | +0.077 (+0.66%) | 0 |
| 22 Oct 2021 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | +0.002 (+0.01%) | 0 |
