| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.083 (+0.71%) | 0 |
| 20 Oct 2021 | USD | 11.6781 | 11.6781 | 11.6781 | 11.6781 | 11.6781 | -0.002 (-0.02%) | 0 |
| 19 Oct 2021 | USD | 11.6804 | 11.6804 | 11.6804 | 11.6804 | 11.6804 | +0.066 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 11.6144 | 11.6144 | 11.6144 | 11.6144 | 11.6144 | +0.081 (+0.70%) | 0 |
| 15 Oct 2021 | USD | 11.5335 | 11.5335 | 11.5335 | 11.5335 | 11.5335 | +0.113 (+0.99%) | 0 |
| 14 Oct 2021 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.195 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 11.2259 | 11.2259 | 11.2259 | 11.2259 | 11.2259 | +0.031 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.007 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.084 (-0.75%) | 0 |
| 8 Oct 2021 | USD | 11.2715 | 11.2715 | 11.2715 | 11.2715 | 11.2715 | -0.034 (-0.30%) | 0 |
| 7 Oct 2021 | USD | 11.3052 | 11.3052 | 11.3052 | 11.3052 | 11.3052 | +0.101 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | +0.071 (+0.64%) | 0 |
| 5 Oct 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | +0.123 (+1.12%) | 0 |
| 4 Oct 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.199 (-1.78%) | 0 |
| 1 Oct 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.087 (+0.78%) | 0 |
| 30 Sep 2021 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | -0.096 (-0.85%) | 0 |
| 29 Sep 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | -0.001 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 11.2188 | -0.277 (-2.41%) | 0 |
| 27 Sep 2021 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | -0.046 (-0.40%) | 0 |
| 24 Sep 2021 | USD | 11.5421 | 11.5421 | 11.5421 | 11.5421 | 11.5421 | +0.009 (+0.07%) | 0 |
| 23 Sep 2021 | USD | 11.5336 | 11.5336 | 11.5336 | 11.5336 | 11.5336 | +0.135 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 11.3982 | 11.3982 | 11.3982 | 11.3982 | 11.3982 | +0.081 (+0.72%) | 0 |
| 21 Sep 2021 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | +0.019 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 11.2976 | 11.2976 | 11.2976 | 11.2976 | 11.2976 | -0.222 (-1.93%) | 0 |
| 17 Sep 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
| 16 Sep 2021 | USD | 11.6403 | 11.6403 | 11.6403 | 11.6403 | 11.6403 | +0.007 (+0.06%) | 0 |
| 15 Sep 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | +0.062 (+0.54%) | 0 |
| 14 Sep 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.045 (-0.39%) | 0 |
| 13 Sep 2021 | USD | 11.6161 | 11.6161 | 11.6161 | 11.6161 | 11.6161 | -0.022 (-0.19%) | 0 |
| 10 Sep 2021 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | -0.068 (-0.58%) | 0 |
