| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 11.7064 | 11.7064 | 11.7064 | 11.7064 | 11.7064 | -0.034 (-0.29%) | 0 |
| 8 Sep 2021 | USD | 11.7406 | 11.7406 | 11.7406 | 11.7406 | 11.7406 | -0.007 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | -0.04 (-0.34%) | 0 |
| 3 Sep 2021 | USD | 11.7885 | 11.7885 | 11.7885 | 11.7885 | 11.7885 | +0.027 (+0.23%) | 0 |
| 2 Sep 2021 | USD | 11.7614 | 11.7614 | 11.7614 | 11.7614 | 11.7614 | +0.028 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 11.7337 | 11.7337 | 11.7337 | 11.7337 | 11.7337 | +0.019 (+0.17%) | 0 |
| 31 Aug 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.7182 | 11.7182 | 11.7182 | 11.7182 | 11.7182 | +0.07 (+0.60%) | 0 |
| 27 Aug 2021 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | +0.107 (+0.92%) | 0 |
| 26 Aug 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | -0.087 (-0.75%) | 0 |
| 25 Aug 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.041 (+0.35%) | 0 |
| 24 Aug 2021 | USD | 11.5871 | 11.5871 | 11.5871 | 11.5871 | 11.5871 | +0.108 (+0.94%) | 0 |
| 23 Aug 2021 | USD | 11.4787 | 11.4787 | 11.4787 | 11.4787 | 11.4787 | +0.096 (+0.84%) | 0 |
| 20 Aug 2021 | USD | 11.3828 | 11.3828 | 11.3828 | 11.3828 | 11.3828 | +0.11 (+0.98%) | 0 |
| 19 Aug 2021 | USD | 11.2727 | 11.2727 | 11.2727 | 11.2727 | 11.2727 | +0.031 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | -0.107 (-0.95%) | 0 |
| 17 Aug 2021 | USD | 11.3494 | 11.3494 | 11.3494 | 11.3494 | 11.3494 | -0.14 (-1.21%) | 0 |
| 16 Aug 2021 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | +0.027 (+0.23%) | 0 |
| 13 Aug 2021 | USD | 11.4623 | 11.4623 | 11.4623 | 11.4623 | 11.4623 | +0.007 (+0.07%) | 0 |
| 12 Aug 2021 | USD | 11.4548 | 11.4548 | 11.4548 | 11.4548 | 11.4548 | +0.063 (+0.55%) | 0 |
| 11 Aug 2021 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.039 (+0.35%) | 0 |
| 10 Aug 2021 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | -0.009 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 11.362 | -0.007 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | +0.09 (+0.80%) | 0 |
| 4 Aug 2021 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | -0.004 (-0.04%) | 0 |
| 3 Aug 2021 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | +0.06 (+0.53%) | 0 |
| 2 Aug 2021 | USD | 11.2235 | 11.2235 | 11.2235 | 11.2235 | 11.2235 | -0.034 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 11.2579 | 11.2579 | 11.2579 | 11.2579 | 11.2579 | -0.038 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | +0.028 (+0.25%) | 0 |
