| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 11.2687 | 11.2687 | 11.2687 | 11.2687 | 11.2687 | +0.025 (+0.23%) | 0 |
| 27 Jul 2021 | USD | 11.2434 | 11.2434 | 11.2434 | 11.2434 | 11.2434 | -0.067 (-0.59%) | 0 |
| 26 Jul 2021 | USD | 11.3104 | 11.3104 | 11.3104 | 11.3104 | 11.3104 | +0.001 (+0.0%) | 0 |
| 23 Jul 2021 | USD | 11.3099 | 11.3099 | 11.3099 | 11.3099 | 11.3099 | +0.128 (+1.14%) | 0 |
| 22 Jul 2021 | USD | 11.1821 | 11.1821 | 11.1821 | 11.1821 | 11.1821 | +0.025 (+0.22%) | 0 |
| 21 Jul 2021 | USD | 11.1576 | 11.1576 | 11.1576 | 11.1576 | 11.1576 | +0.09 (+0.81%) | 0 |
| 20 Jul 2021 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.152 (+1.39%) | 0 |
| 19 Jul 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | -0.114 (-1.04%) | 0 |
| 16 Jul 2021 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | -0.077 (-0.69%) | 0 |
| 15 Jul 2021 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | -0.059 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | -0.008 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 11.1748 | 11.1748 | 11.1748 | 11.1748 | 11.1748 | -0.054 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.05 (+0.45%) | 0 |
| 9 Jul 2021 | USD | 11.1789 | 11.1789 | 11.1789 | 11.1789 | 11.1789 | +0.128 (+1.15%) | 0 |
| 8 Jul 2021 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | -0.086 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | +0.026 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | +0.014 (+0.13%) | 0 |
| 2 Jul 2021 | USD | 11.0966 | 11.0966 | 11.0966 | 11.0966 | 11.0966 | +0.066 (+0.60%) | 0 |
| 1 Jul 2021 | USD | 11.0305 | 11.0305 | 11.0305 | 11.0305 | 11.0305 | +0.036 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 10.9947 | 10.9947 | 10.9947 | 10.9947 | 10.9947 | +0 (+0.0%) | 0 |
| 29 Jun 2021 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | +0.017 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | +0.097 (+0.89%) | 0 |
| 25 Jun 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | +0.02 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.072 (+0.67%) | 0 |
| 23 Jun 2021 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | +0.009 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 10.7783 | 10.7783 | 10.7783 | 10.7783 | 10.7783 | +0.078 (+0.73%) | 0 |
| 21 Jun 2021 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | +0.115 (+1.09%) | 0 |
| 18 Jun 2021 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | -0.101 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | +0.043 (+0.40%) | 0 |
| 16 Jun 2021 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | -0.051 (-0.48%) | 0 |
