| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.029 (-0.27%) | 0 |
| 14 Jun 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | +0.041 (+0.38%) | 0 |
| 11 Jun 2021 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | +0.035 (+0.33%) | 0 |
| 10 Jun 2021 | USD | 10.6485 | 10.6485 | 10.6485 | 10.6485 | 10.6485 | +0.077 (+0.73%) | 0 |
| 9 Jun 2021 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | -0.049 (-0.46%) | 0 |
| 8 Jun 2021 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | -0.006 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | -0.011 (-0.11%) | 0 |
| 4 Jun 2021 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | +0.127 (+1.21%) | 0 |
| 3 Jun 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | -0.062 (-0.58%) | 0 |
| 2 Jun 2021 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | +0.043 (+0.41%) | 0 |
| 1 Jun 2021 | USD | 10.5294 | 10.5294 | 10.5294 | 10.5294 | 10.5294 | -0.051 (-0.48%) | 0 |
| 28 May 2021 | USD | 10.5804 | 10.5804 | 10.5804 | 10.5804 | 10.5804 | +0.006 (+0.06%) | 0 |
| 27 May 2021 | USD | 10.5745 | 10.5745 | 10.5745 | 10.5745 | 10.5745 | +0.035 (+0.33%) | 0 |
| 26 May 2021 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.023 (+0.22%) | 0 |
| 25 May 2021 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.004 (+0.04%) | 0 |
| 24 May 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.111 (+1.06%) | 0 |
| 21 May 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.023 (+0.22%) | 0 |
| 20 May 2021 | USD | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 0.0 (0.0%) | 0 |
