Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 8.0221 | 8.0221 | 8.0221 | 8.0221 | 8.0221 | -0.149 (-1.83%) | 0 |
12 Jul 2022 | USD | 8.1716 | 8.1716 | 8.1716 | 8.1716 | 8.1716 | -0.077 (-0.94%) | 0 |
11 Jul 2022 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | -0.138 (-1.65%) | 0 |
8 Jul 2022 | USD | 8.3874 | 8.3874 | 8.3874 | 8.3874 | 8.3874 | +0.001 (+0.01%) | 0 |
7 Jul 2022 | USD | 8.3869 | 8.3869 | 8.3869 | 8.3869 | 8.3869 | +0.163 (+1.98%) | 0 |
6 Jul 2022 | USD | 8.2239 | 8.2239 | 8.2239 | 8.2239 | 8.2239 | +0.013 (+0.15%) | 0 |
5 Jul 2022 | USD | 8.2113 | 8.2113 | 8.2113 | 8.2113 | 8.2113 | +0.021 (+0.26%) | 0 |
1 Jul 2022 | USD | 8.1903 | 8.1903 | 8.1903 | 8.1903 | 8.1903 | -0.006 (-0.07%) | 0 |
30 Jun 2022 | USD | 8.1961 | 8.1961 | 8.1961 | 8.1961 | 8.1961 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.1961 | 8.1961 | 8.1961 | 8.1961 | 8.1961 | -0.013 (-0.16%) | 0 |
28 Jun 2022 | USD | 8.2089 | 8.2089 | 8.2089 | 8.2089 | 8.2089 | -0.185 (-2.21%) | 0 |
27 Jun 2022 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 8.3943 | -0.059 (-0.70%) | 0 |
24 Jun 2022 | USD | 8.4534 | 8.4534 | 8.4534 | 8.4534 | 8.4534 | +0.273 (+3.33%) | 0 |
23 Jun 2022 | USD | 8.1807 | 8.1807 | 8.1807 | 8.1807 | 8.1807 | +0.09 (+1.11%) | 0 |
22 Jun 2022 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | +0.16 (+2.01%) | 0 |
21 Jun 2022 | USD | 7.9313 | 7.9313 | 7.9313 | 7.9313 | 7.9313 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.9313 | 7.9313 | 7.9313 | 7.9313 | 7.9313 | +0.026 (+0.33%) | 0 |
16 Jun 2022 | USD | 7.9054 | 7.9054 | 7.9054 | 7.9054 | 7.9054 | -0.312 (-3.80%) | 0 |
15 Jun 2022 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | +0.182 (+2.26%) | 0 |
14 Jun 2022 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | +0.01 (+0.12%) | 0 |
13 Jun 2022 | USD | 8.0254 | 8.0254 | 8.0254 | 8.0254 | 8.0254 | -0.337 (-4.03%) | 0 |
10 Jun 2022 | USD | 8.3621 | 8.3621 | 8.3621 | 8.3621 | 8.3621 | -0.309 (-3.57%) | 0 |
9 Jun 2022 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 8.6715 | -0.214 (-2.41%) | 0 |
8 Jun 2022 | USD | 8.8858 | 8.8858 | 8.8858 | 8.8858 | 8.8858 | -0.103 (-1.15%) | 0 |
7 Jun 2022 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | +0.058 (+0.65%) | 0 |
6 Jun 2022 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | +0.028 (+0.31%) | 0 |
3 Jun 2022 | USD | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | -0.18 (-1.98%) | 0 |
2 Jun 2022 | USD | 9.0833 | 9.0833 | 9.0833 | 9.0833 | 9.0833 | +0.255 (+2.89%) | 0 |
1 Jun 2022 | USD | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 8.8282 | -0.103 (-1.15%) | 0 |
31 May 2022 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | -0.034 (-0.38%) | 0 |