Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 8.9653 | 8.9653 | 8.9653 | 8.9653 | 8.9653 | +0.257 (+2.95%) | 0 |
26 May 2022 | USD | 8.7088 | 8.7088 | 8.7088 | 8.7088 | 8.7088 | +0.183 (+2.15%) | 0 |
25 May 2022 | USD | 8.5254 | 8.5254 | 8.5254 | 8.5254 | 8.5254 | +0.104 (+1.24%) | 0 |
24 May 2022 | USD | 8.4212 | 8.4212 | 8.4212 | 8.4212 | 8.4212 | -0.122 (-1.43%) | 0 |
23 May 2022 | USD | 8.5433 | 8.5433 | 8.5433 | 8.5433 | 8.5433 | +0.16 (+1.90%) | 0 |
20 May 2022 | USD | 8.3837 | 8.3837 | 8.3837 | 8.3837 | 8.3837 | +0.017 (+0.20%) | 0 |
19 May 2022 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | +0.001 (+0.01%) | 0 |
18 May 2022 | USD | 8.3656 | 8.3656 | 8.3656 | 8.3656 | 8.3656 | -0.404 (-4.60%) | 0 |
17 May 2022 | USD | 8.7693 | 8.7693 | 8.7693 | 8.7693 | 8.7693 | +0.218 (+2.55%) | 0 |
16 May 2022 | USD | 8.5512 | 8.5512 | 8.5512 | 8.5512 | 8.5512 | -0.096 (-1.11%) | 0 |
13 May 2022 | USD | 8.6474 | 8.6474 | 8.6474 | 8.6474 | 8.6474 | +0.233 (+2.77%) | 0 |
12 May 2022 | USD | 8.4142 | 8.4142 | 8.4142 | 8.4142 | 8.4142 | +0.02 (+0.23%) | 0 |
11 May 2022 | USD | 8.3945 | 8.3945 | 8.3945 | 8.3945 | 8.3945 | -0.185 (-2.15%) | 0 |
10 May 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.024 (+0.28%) | 0 |
9 May 2022 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | -0.36 (-4.03%) | 0 |
6 May 2022 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.094 (-1.05%) | 0 |
5 May 2022 | USD | 9.0092 | 9.0092 | 9.0092 | 9.0092 | 9.0092 | -0.389 (-4.14%) | 0 |
4 May 2022 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | +0.31 (+3.41%) | 0 |
3 May 2022 | USD | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | -0.025 (-0.27%) | 0 |
2 May 2022 | USD | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | +0.089 (+0.98%) | 0 |
29 Apr 2022 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | -0.353 (-3.77%) | 0 |
28 Apr 2022 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | +0.249 (+2.72%) | 0 |
27 Apr 2022 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | -0.006 (-0.06%) | 0 |
26 Apr 2022 | USD | 9.1348 | 9.1348 | 9.1348 | 9.1348 | 9.1348 | -0.301 (-3.19%) | 0 |
25 Apr 2022 | USD | 9.4356 | 9.4356 | 9.4356 | 9.4356 | 9.4356 | +0.084 (+0.90%) | 0 |
22 Apr 2022 | USD | 9.3512 | 9.3512 | 9.3512 | 9.3512 | 9.3512 | -0.282 (-2.93%) | 0 |
21 Apr 2022 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.173 (-1.77%) | 0 |
20 Apr 2022 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | -0.067 (-0.67%) | 0 |
19 Apr 2022 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.203 (+2.10%) | 0 |
18 Apr 2022 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | +0.007 (+0.07%) | 0 |