Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 9.6635 | 9.6635 | 9.6635 | 9.6635 | 9.6635 | -0.155 (-1.58%) | 0 |
13 Apr 2022 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | +0.148 (+1.53%) | 0 |
12 Apr 2022 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | -0.066 (-0.68%) | 0 |
11 Apr 2022 | USD | 9.7368 | 9.7368 | 9.7368 | 9.7368 | 9.7368 | -0.174 (-1.76%) | 0 |
8 Apr 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.067 (-0.67%) | 0 |
7 Apr 2022 | USD | 9.9781 | 9.9781 | 9.9781 | 9.9781 | 9.9781 | +0.048 (+0.48%) | 0 |
6 Apr 2022 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | -0.181 (-1.79%) | 0 |
5 Apr 2022 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.169 (-1.65%) | 0 |
4 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.126 (+1.24%) | 0 |
1 Apr 2022 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.009 (-0.09%) | 0 |
31 Mar 2022 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | -0.168 (-1.63%) | 0 |
30 Mar 2022 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | -0.109 (-1.05%) | 0 |
29 Mar 2022 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | +0.139 (+1.35%) | 0 |
28 Mar 2022 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.3019 | +0.091 (+0.90%) | 0 |
25 Mar 2022 | USD | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 10.2104 | +0.179 (+1.78%) | 0 |
23 Mar 2022 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.189 (-1.85%) | 0 |
22 Mar 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.146 (+1.45%) | 0 |
21 Mar 2022 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | -0.065 (-0.64%) | 0 |
18 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.162 (+1.62%) | 0 |
17 Mar 2022 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.153 (+1.56%) | 0 |
16 Mar 2022 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | +0.3 (+3.15%) | 0 |
15 Mar 2022 | USD | 9.5246 | 9.5246 | 9.5246 | 9.5246 | 9.5246 | +0.26 (+2.81%) | 0 |
14 Mar 2022 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | -0.101 (-1.08%) | 0 |
11 Mar 2022 | USD | 9.3649 | 9.3649 | 9.3649 | 9.3649 | 9.3649 | -0.181 (-1.90%) | 0 |
10 Mar 2022 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | -0.084 (-0.87%) | 0 |
9 Mar 2022 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | +0.301 (+3.23%) | 0 |
8 Mar 2022 | USD | 9.3289 | 9.3289 | 9.3289 | 9.3289 | 9.3289 | -0.041 (-0.43%) | 0 |
7 Mar 2022 | USD | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 9.3695 | -0.313 (-3.24%) | 0 |
4 Mar 2022 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | -0.146 (-1.48%) | 0 |