Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | -0.069 (-0.69%) | 0 |
2 Mar 2022 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.175 (+1.80%) | 0 |
1 Mar 2022 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.163 (-1.65%) | 0 |
28 Feb 2022 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | -0.025 (-0.25%) | 0 |
25 Feb 2022 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | +0.207 (+2.13%) | 0 |
24 Feb 2022 | USD | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | +0.228 (+2.41%) | 0 |
23 Feb 2022 | USD | 9.4743 | 9.4743 | 9.4743 | 9.4743 | 9.4743 | -0.203 (-2.10%) | 0 |
22 Feb 2022 | USD | 9.6775 | 9.6775 | 9.6775 | 9.6775 | 9.6775 | -0.156 (-1.59%) | 0 |
18 Feb 2022 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | -0.112 (-1.13%) | 0 |
17 Feb 2022 | USD | 9.9459 | 9.9459 | 9.9459 | 9.9459 | 9.9459 | -0.275 (-2.69%) | 0 |
16 Feb 2022 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | +0.011 (+0.10%) | 0 |
15 Feb 2022 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | +0.206 (+2.06%) | 0 |
14 Feb 2022 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | -0.031 (-0.31%) | 0 |
11 Feb 2022 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.283 (-2.74%) | 0 |
10 Feb 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.207 (-1.97%) | 0 |
9 Feb 2022 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | +0.171 (+1.65%) | 0 |
8 Feb 2022 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | +0.084 (+0.81%) | 0 |
7 Feb 2022 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.046 (-0.45%) | 0 |
4 Feb 2022 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | +0.079 (+0.77%) | 0 |
3 Feb 2022 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.247 (-2.35%) | 0 |
2 Feb 2022 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | +0.031 (+0.30%) | 0 |
1 Feb 2022 | USD | 10.4539 | 10.4539 | 10.4539 | 10.4539 | 10.4539 | +0.082 (+0.79%) | 0 |
31 Jan 2022 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | +0.277 (+2.74%) | 0 |
28 Jan 2022 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.248 (+2.52%) | 0 |
27 Jan 2022 | USD | 9.8467 | 9.8467 | 9.8467 | 9.8467 | 9.8467 | -0.073 (-0.73%) | 0 |
26 Jan 2022 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0.009 (+0.09%) | 0 |
25 Jan 2022 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | -0.206 (-2.03%) | 0 |
24 Jan 2022 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | +0.051 (+0.50%) | 0 |
21 Jan 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.238 (-2.31%) | 0 |
20 Jan 2022 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.114 (-1.10%) | 0 |