| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 83.71 | 85.66 | 82.96 | 85.24 | 85.24 | +2.25 (+2.71%) | 255,600 |
| 16 May 2023 | USD | 82.74 | 83.87 | 82.25 | 82.99 | 82.99 | -0.07 (-0.08%) | 245,900 |
| 15 May 2023 | USD | 83.55 | 83.74 | 81.95 | 83.06 | 83.06 | -0.29 (-0.35%) | 180,200 |
| 12 May 2023 | USD | 82.15 | 83.36 | 81.72 | 83.35 | 83.35 | +1.78 (+2.18%) | 344,900 |
| 11 May 2023 | USD | 80.7 | 81.72 | 80.7 | 81.57 | 81.57 | +0.33 (+0.41%) | 217,900 |
| 10 May 2023 | USD | 80.74 | 81.68 | 79.7 | 81.24 | 81.24 | +1.47 (+1.84%) | 224,300 |
| 9 May 2023 | USD | 80.07 | 80.65 | 79.44 | 79.77 | 79.77 | -0.63 (-0.78%) | 154,600 |
| 8 May 2023 | USD | 81.22 | 82.15 | 80 | 80.4 | 80.4 | -0.52 (-0.64%) | 250,300 |
| 5 May 2023 | USD | 80.13 | 81.41 | 80.08 | 80.92 | 80.92 | +2.41 (+3.07%) | 390,000 |
| 4 May 2023 | USD | 79.41 | 80.5 | 78.15 | 78.51 | 78.51 | -1.14 (-1.43%) | 410,600 |
| 3 May 2023 | USD | 81.39 | 85.99 | 79.55 | 79.65 | 79.65 | +0.16 (+0.20%) | 586,800 |
| 2 May 2023 | USD | 78.86 | 80.4 | 77.57 | 79.49 | 79.49 | -0.07 (-0.09%) | 455,800 |
| 1 May 2023 | USD | 78.98 | 80.65 | 78.98 | 79.56 | 79.56 | +0.67 (+0.85%) | 243,100 |
| 28 Apr 2023 | USD | 78 | 79.49 | 78 | 78.89 | 78.89 | +0.51 (+0.65%) | 280,600 |
| 27 Apr 2023 | USD | 77.31 | 78.57 | 77 | 78.38 | 78.38 | +1.1 (+1.42%) | 231,800 |
| 26 Apr 2023 | USD | 76.65 | 77.58 | 76.17 | 77.28 | 77.28 | +0.26 (+0.34%) | 340,200 |
| 25 Apr 2023 | USD | 78.82 | 79.01 | 76.82 | 77.02 | 77.02 | -2.53 (-3.18%) | 248,700 |
| 24 Apr 2023 | USD | 78.68 | 80.28 | 78.68 | 79.55 | 79.55 | +0.4 (+0.51%) | 231,300 |
| 21 Apr 2023 | USD | 79.29 | 79.97 | 78.43 | 79.15 | 79.15 | +0.05 (+0.06%) | 361,300 |
| 20 Apr 2023 | USD | 78 | 79.44 | 77.5 | 79.1 | 79.1 | +0.4 (+0.51%) | 178,200 |
| 19 Apr 2023 | USD | 79.74 | 79.98 | 78.21 | 78.7 | 78.7 | -1.68 (-2.09%) | 155,800 |
| 18 Apr 2023 | USD | 80.57 | 81.37 | 79.2 | 80.38 | 80.38 | +0.32 (+0.40%) | 238,200 |
| 17 Apr 2023 | USD | 80.46 | 81.1 | 79.79 | 80.06 | 80.06 | -0.43 (-0.53%) | 196,100 |
| 14 Apr 2023 | USD | 81.48 | 82.47 | 80.06 | 80.49 | 80.49 | -0.91 (-1.12%) | 313,700 |
| 13 Apr 2023 | USD | 81.06 | 81.55 | 79.69 | 81.4 | 81.4 | +0.59 (+0.73%) | 247,600 |
| 12 Apr 2023 | USD | 80.85 | 81.66 | 80.24 | 80.81 | 80.81 | +0.81 (+1.01%) | 288,200 |
| 11 Apr 2023 | USD | 80.5 | 80.99 | 79.88 | 80 | 80 | -0.53 (-0.66%) | 295,800 |
| 10 Apr 2023 | USD | 77.04 | 80.77 | 77.01 | 80.53 | 80.53 | +3.09 (+3.99%) | 560,300 |
| 6 Apr 2023 | USD | 80.02 | 80.02 | 77.4 | 77.44 | 77.44 | -2.82 (-3.51%) | 307,900 |
| 5 Apr 2023 | USD | 83.03 | 83.49 | 79.85 | 80.26 | 80.26 | -3.35 (-4.01%) | 287,700 |
