| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1997 | USD | 38.8125 | 38.875 | 38.4375 | 38.5 | 34.2222 | -0.312 (-0.81%) | 50,100 |
| 3 Nov 1997 | USD | 39.5 | 39.625 | 38.5 | 38.8125 | 34.5 | -0.438 (-1.11%) | 42,300 |
| 31 Oct 1997 | USD | 39.5 | 39.75 | 38.8125 | 39.25 | 34.8889 | -0.062 (-0.16%) | 40,500 |
| 30 Oct 1997 | USD | 39.25 | 39.75 | 39 | 39.3125 | 34.9444 | -0.438 (-1.10%) | 33,000 |
| 29 Oct 1997 | USD | 39 | 40.125 | 39 | 39.75 | 35.3333 | +2 (+5.30%) | 85,100 |
| 28 Oct 1997 | USD | 34.875 | 38 | 34 | 37.75 | 33.5556 | +1.75 (+4.86%) | 155,800 |
| 27 Oct 1997 | USD | 40.0625 | 40.0625 | 35.75 | 36 | 32 | -4.312 (-10.70%) | 123,000 |
| 24 Oct 1997 | USD | 40.125 | 40.4375 | 40.125 | 40.3125 | 35.8333 | +0.312 (+0.78%) | 101,400 |
| 23 Oct 1997 | USD | 40.625 | 40.625 | 40 | 40 | 35.5556 | -0.75 (-1.84%) | 58,300 |
| 22 Oct 1997 | USD | 40 | 40.75 | 39.875 | 40.75 | 36.2222 | +1.125 (+2.84%) | 110,300 |
| 21 Oct 1997 | USD | 39.5 | 39.875 | 39.25 | 39.625 | 35.2222 | +0.125 (+0.32%) | 54,700 |
| 20 Oct 1997 | USD | 38.875 | 39.625 | 38.75 | 39.5 | 35.1111 | +0.875 (+2.27%) | 51,900 |
| 17 Oct 1997 | USD | 39 | 39.625 | 38.5 | 38.625 | 34.3333 | -0.938 (-2.37%) | 119,200 |
| 16 Oct 1997 | USD | 39.75 | 39.875 | 39.25 | 39.5625 | 35.1667 | -0.188 (-0.47%) | 86,500 |
| 15 Oct 1997 | USD | 40.5 | 40.5 | 39.5 | 39.75 | 35.3333 | -0.812 (-2.00%) | 41,500 |
| 14 Oct 1997 | USD | 40.125 | 40.9375 | 40 | 40.5625 | 36.0556 | +0.438 (+1.09%) | 18,400 |
| 13 Oct 1997 | USD | 40.25 | 40.4375 | 39.75 | 40.125 | 35.6667 | -0.375 (-0.93%) | 30,400 |
| 10 Oct 1997 | USD | 41.375 | 42.75 | 40.5 | 40.5 | 36 | -0.875 (-2.11%) | 153,000 |
| 9 Oct 1997 | USD | 39.0625 | 41.9375 | 39.0625 | 41.375 | 36.7778 | +2.312 (+5.92%) | 306,100 |
| 8 Oct 1997 | USD | 38.8125 | 39.25 | 38.5 | 39.0625 | 34.7222 | +0.25 (+0.64%) | 53,600 |
| 7 Oct 1997 | USD | 38 | 38.875 | 37.9375 | 38.8125 | 34.5 | +0.938 (+2.48%) | 56,100 |
| 6 Oct 1997 | USD | 37.375 | 38 | 37.375 | 37.875 | 33.6667 | +0.375 (+1%) | 87,800 |
| 3 Oct 1997 | USD | 37.375 | 37.5625 | 37.125 | 37.5 | 33.3333 | +0.125 (+0.33%) | 111,700 |
| 2 Oct 1997 | USD | 38.1875 | 38.1875 | 37.375 | 37.375 | 33.2222 | -0.75 (-1.97%) | 63,900 |
| 1 Oct 1997 | USD | 37.75 | 38.1875 | 37.75 | 38.125 | 33.8889 | +0.062 (+0.16%) | 41,200 |
| 30 Sep 1997 | USD | 38.25 | 38.75 | 38.0625 | 38.0625 | 33.8333 | -0.062 (-0.16%) | 34,100 |
| 29 Sep 1997 | USD | 38.3125 | 38.375 | 38 | 38.125 | 33.8889 | -0.062 (-0.16%) | 14,400 |
| 26 Sep 1997 | USD | 38.5 | 38.5 | 38.0625 | 38.1875 | 33.9444 | -0.312 (-0.81%) | 18,900 |
| 25 Sep 1997 | USD | 38.5 | 38.75 | 38.3125 | 38.5 | 34.2222 | -0.125 (-0.32%) | 29,900 |
| 24 Sep 1997 | USD | 38.5625 | 38.75 | 38.375 | 38.625 | 34.3333 | +0.062 (+0.16%) | 129,900 |
