| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1997 | USD | 38.25 | 38.5625 | 37.875 | 38.5625 | 34.2778 | +0.312 (+0.82%) | 54,300 |
| 22 Sep 1997 | USD | 38 | 38.625 | 38 | 38.25 | 34 | +0.25 (+0.66%) | 34,200 |
| 19 Sep 1997 | USD | 38 | 38.125 | 37.875 | 38 | 33.7778 | 0.0 (0.0%) | 80,800 |
| 18 Sep 1997 | USD | 38 | 38.4375 | 38 | 38 | 33.7778 | -0.125 (-0.33%) | 40,500 |
| 17 Sep 1997 | USD | 38.0625 | 38.3125 | 38 | 38.125 | 33.8889 | +0.125 (+0.33%) | 23,000 |
| 16 Sep 1997 | USD | 37.9375 | 38.375 | 37.4375 | 38 | 33.7778 | 0.0 (0.0%) | 31,500 |
| 15 Sep 1997 | USD | 37.875 | 38.0625 | 37.75 | 38 | 33.7778 | 0.0 (0.0%) | 90,700 |
| 12 Sep 1997 | USD | 38.6875 | 38.75 | 37.75 | 38 | 33.7778 | -0.75 (-1.94%) | 74,500 |
| 11 Sep 1997 | USD | 37.875 | 38.875 | 36.5 | 38.75 | 34.4444 | +0.875 (+2.31%) | 226,400 |
| 10 Sep 1997 | USD | 37.5 | 38.75 | 37.125 | 37.875 | 33.6667 | +1.375 (+3.77%) | 498,500 |
| 9 Sep 1997 | USD | 34.125 | 37.25 | 34.125 | 36.5 | 32.4444 | +3.188 (+9.57%) | 416,900 |
| 8 Sep 1997 | USD | 33.5 | 33.5 | 33.25 | 33.3125 | 29.6111 | -0.188 (-0.56%) | 104,200 |
| 5 Sep 1997 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 29.7778 | 0.0 (0.0%) | 39,700 |
| 4 Sep 1997 | USD | 33.4375 | 34 | 33.4375 | 33.5 | 29.7778 | -0.188 (-0.56%) | 73,300 |
| 3 Sep 1997 | USD | 33.875 | 33.875 | 33.5 | 33.6875 | 29.9444 | -0.188 (-0.55%) | 19,800 |
| 2 Sep 1997 | USD | 33.375 | 33.9375 | 33.375 | 33.875 | 30.1111 | +0.438 (+1.31%) | 76,400 |
| 1 Sep 1997 | USD | 33.4375 | 33.4375 | 33.4375 | 33.4375 | 29.7222 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 33 | 33.625 | 33 | 33.4375 | 29.7222 | +0.438 (+1.33%) | 9,100 |
| 28 Aug 1997 | USD | 33.75 | 33.75 | 33 | 33 | 29.3333 | -0.875 (-2.58%) | 97,600 |
| 27 Aug 1997 | USD | 33.875 | 33.9375 | 33.6875 | 33.875 | 30.1111 | +0.25 (+0.74%) | 17,300 |
| 26 Aug 1997 | USD | 33.625 | 33.875 | 33.5 | 33.625 | 29.8889 | 0.0 (0.0%) | 10,700 |
| 25 Aug 1997 | USD | 32.375 | 33.9375 | 32.375 | 33.625 | 29.8889 | +0.75 (+2.28%) | 54,800 |
| 22 Aug 1997 | USD | 33.6875 | 33.6875 | 32 | 32.875 | 29.2222 | -1.062 (-3.13%) | 55,700 |
| 21 Aug 1997 | USD | 34.25 | 34.25 | 33.75 | 33.9375 | 30.1667 | -0.5 (-1.45%) | 29,200 |
| 20 Aug 1997 | USD | 34.5 | 34.625 | 34.25 | 34.4375 | 30.6111 | -0.188 (-0.54%) | 22,700 |
| 19 Aug 1997 | USD | 34.25 | 35 | 34.1875 | 34.625 | 30.7778 | +0.375 (+1.09%) | 39,600 |
| 18 Aug 1997 | USD | 33.875 | 34.25 | 33.875 | 34.25 | 30.4444 | +0.25 (+0.74%) | 13,300 |
| 15 Aug 1997 | USD | 34.625 | 34.75 | 34 | 34 | 30.2222 | -0.75 (-2.16%) | 19,700 |
| 14 Aug 1997 | USD | 33.9375 | 34.75 | 33.8125 | 34.75 | 30.8889 | +1.062 (+3.15%) | 61,500 |
| 13 Aug 1997 | USD | 34.1875 | 34.375 | 33.5625 | 33.6875 | 29.9444 | -0.625 (-1.82%) | 180,600 |
