| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1997 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 19.1111 | +0.125 (+0.58%) | 20,800 |
| 19 May 1997 | USD | 21.25 | 21.375 | 21.125 | 21.375 | 19 | 0.0 (0.0%) | 49,400 |
| 16 May 1997 | USD | 21.75 | 21.875 | 21.375 | 21.375 | 19 | -0.375 (-1.72%) | 25,500 |
| 15 May 1997 | USD | 21.875 | 22.25 | 21.625 | 21.75 | 19.3333 | -0.375 (-1.69%) | 112,100 |
| 14 May 1997 | USD | 22.125 | 23 | 21.875 | 22.125 | 19.6667 | 0.0 (0.0%) | 117,300 |
| 13 May 1997 | USD | 21.125 | 22.5 | 20.875 | 22.125 | 19.6667 | +1.25 (+5.99%) | 108,900 |
| 12 May 1997 | USD | 20.625 | 21 | 20.375 | 20.875 | 18.5556 | +0.375 (+1.83%) | 126,500 |
| 9 May 1997 | USD | 20.375 | 21.5 | 20.375 | 20.5 | 18.2222 | +0.375 (+1.86%) | 114,900 |
| 8 May 1997 | USD | 18.5 | 20.75 | 18.5 | 20.125 | 17.8889 | +1.375 (+7.33%) | 224,100 |
| 7 May 1997 | USD | 19.875 | 19.875 | 18.625 | 18.75 | 16.6667 | -1.125 (-5.66%) | 56,300 |
| 6 May 1997 | USD | 18.75 | 19.875 | 18.75 | 19.875 | 17.6667 | +1.375 (+7.43%) | 97,700 |
| 5 May 1997 | USD | 18.25 | 18.5 | 16.375 | 18.5 | 16.4444 | +0.25 (+1.37%) | 264,500 |
| 2 May 1997 | USD | 19 | 19 | 18.25 | 18.25 | 16.2222 | -0.75 (-3.95%) | 132,200 |
| 1 May 1997 | USD | 18.625 | 19.25 | 18.5 | 19 | 16.8889 | 0.0 (0.0%) | 52,300 |
| 30 Apr 1997 | USD | 18.75 | 19.375 | 18.625 | 19 | 16.8889 | +0.125 (+0.66%) | 33,900 |
| 29 Apr 1997 | USD | 19 | 19 | 18.625 | 18.875 | 16.7778 | +0.125 (+0.67%) | 24,400 |
| 28 Apr 1997 | USD | 19.25 | 19.25 | 18.125 | 18.75 | 16.6667 | -0.375 (-1.96%) | 54,600 |
| 25 Apr 1997 | USD | 20.125 | 20.125 | 19.125 | 19.125 | 17 | -0.875 (-4.38%) | 26,300 |
| 24 Apr 1997 | USD | 20.75 | 20.875 | 19.5 | 20 | 17.7778 | -0.25 (-1.23%) | 41,700 |
| 23 Apr 1997 | USD | 23.25 | 23.25 | 19 | 20.25 | 18 | -2.875 (-12.43%) | 271,300 |
| 22 Apr 1997 | USD | 23.625 | 23.625 | 23.125 | 23.125 | 20.5556 | -0.375 (-1.60%) | 9,600 |
| 21 Apr 1997 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 20.8889 | -0.375 (-1.57%) | 33,500 |
| 18 Apr 1997 | USD | 23.625 | 23.875 | 23.5 | 23.875 | 21.2222 | +0.375 (+1.60%) | 46,300 |
| 17 Apr 1997 | USD | 23.375 | 23.625 | 23.25 | 23.5 | 20.8889 | -0.125 (-0.53%) | 25,300 |
| 16 Apr 1997 | USD | 23.5 | 23.625 | 23.25 | 23.625 | 21 | +0.125 (+0.53%) | 11,100 |
| 15 Apr 1997 | USD | 23.125 | 23.875 | 23.125 | 23.5 | 20.8889 | +0.625 (+2.73%) | 59,700 |
| 14 Apr 1997 | USD | 22.875 | 23 | 22.875 | 22.875 | 20.3333 | -0.125 (-0.54%) | 9,100 |
| 11 Apr 1997 | USD | 22.375 | 23 | 22.25 | 23 | 20.4444 | +0.75 (+3.37%) | 21,100 |
| 10 Apr 1997 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 19.7778 | -0.25 (-1.11%) | 98,700 |
| 9 Apr 1997 | USD | 23.25 | 23.25 | 22 | 22.5 | 20 | -0.75 (-3.23%) | 29,900 |
