| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 44 | 45.5 | 43.25 | 44.125 | 26.1481 | +1.125 (+2.62%) | 120,200 |
| 12 Dec 1995 | USD | 43 | 44 | 43 | 43 | 25.4815 | -0.375 (-0.86%) | 14,000 |
| 11 Dec 1995 | USD | 44 | 44 | 43 | 43.375 | 25.7037 | -0.625 (-1.42%) | 15,800 |
| 8 Dec 1995 | USD | 44 | 44 | 43 | 44 | 26.0741 | +0.625 (+1.44%) | 13,000 |
| 7 Dec 1995 | USD | 44.25 | 44.25 | 43 | 43.375 | 25.7037 | +0.125 (+0.29%) | 177,300 |
| 6 Dec 1995 | USD | 44.5 | 44.5 | 43.25 | 43.25 | 25.6296 | +0.25 (+0.58%) | 13,400 |
| 5 Dec 1995 | USD | 43.75 | 43.75 | 43 | 43 | 25.4815 | -0.75 (-1.71%) | 19,200 |
| 4 Dec 1995 | USD | 43 | 43.75 | 43 | 43.75 | 25.9259 | 0.0 (0.0%) | 38,900 |
| 1 Dec 1995 | USD | 44 | 44 | 43 | 43.75 | 25.9259 | +0.5 (+1.16%) | 32,700 |
| 30 Nov 1995 | USD | 41.75 | 46.75 | 41 | 43.25 | 25.6296 | +2 (+4.85%) | 347,400 |
| 29 Nov 1995 | USD | 40 | 41.5 | 39.5 | 41.25 | 24.4444 | +1.625 (+4.10%) | 55,000 |
| 28 Nov 1995 | USD | 38.75 | 40 | 38.75 | 39.625 | 23.4815 | +0.875 (+2.26%) | 106,100 |
| 27 Nov 1995 | USD | 38.5 | 40.5 | 38.5 | 38.75 | 22.963 | +0.25 (+0.65%) | 23,500 |
| 24 Nov 1995 | USD | 39.5 | 39.5 | 38.5 | 38.5 | 22.8148 | -0.25 (-0.65%) | 8,500 |
| 23 Nov 1995 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 22.963 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 39.5 | 39.5 | 38.5 | 38.75 | 22.963 | 0.0 (0.0%) | 93,000 |
| 21 Nov 1995 | USD | 40 | 40 | 38.75 | 38.75 | 22.963 | -1.25 (-3.13%) | 63,100 |
| 20 Nov 1995 | USD | 38 | 40.25 | 38 | 40 | 23.7037 | +3 (+8.11%) | 210,200 |
| 17 Nov 1995 | USD | 37 | 37 | 36 | 37 | 21.9259 | +0.125 (+0.34%) | 15,000 |
| 16 Nov 1995 | USD | 34.75 | 37.25 | 34.75 | 36.875 | 21.8519 | +1.625 (+4.61%) | 157,600 |
| 15 Nov 1995 | USD | 35.25 | 35.75 | 34.75 | 35.25 | 20.8889 | +0.25 (+0.71%) | 32,100 |
| 14 Nov 1995 | USD | 34 | 35.25 | 34 | 35 | 20.7407 | +1 (+2.94%) | 86,300 |
| 13 Nov 1995 | USD | 34.25 | 34.75 | 34 | 34 | 20.1481 | -0.75 (-2.16%) | 56,400 |
| 10 Nov 1995 | USD | 34.75 | 34.75 | 34 | 34.75 | 20.5926 | +0.75 (+2.21%) | 67,000 |
| 9 Nov 1995 | USD | 34.75 | 34.75 | 34 | 34 | 20.1481 | -0.25 (-0.73%) | 50,000 |
| 8 Nov 1995 | USD | 34 | 34.75 | 34 | 34.25 | 20.2963 | +0.5 (+1.48%) | 93,900 |
| 7 Nov 1995 | USD | 34.5 | 37.25 | 33.75 | 33.75 | 20 | -0.25 (-0.74%) | 104,500 |
| 6 Nov 1995 | USD | 32.75 | 34.25 | 31.75 | 34 | 20.1481 | +2.25 (+7.09%) | 81,900 |
| 3 Nov 1995 | USD | 32.75 | 32.75 | 31.75 | 31.75 | 18.8148 | -0.125 (-0.39%) | 40,800 |
| 2 Nov 1995 | USD | 32.125 | 32.75 | 31.75 | 31.875 | 18.8889 | -0.5 (-1.54%) | 26,700 |
