| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 31.75 | 32.75 | 31.75 | 32.375 | 19.1852 | -0.375 (-1.15%) | 24,500 |
| 31 Oct 1995 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 19.4074 | +1 (+3.15%) | 27,000 |
| 30 Oct 1995 | USD | 33 | 33 | 31.75 | 31.75 | 18.8148 | -1.25 (-3.79%) | 18,700 |
| 27 Oct 1995 | USD | 31.25 | 33 | 31.25 | 33 | 19.5556 | +0.75 (+2.33%) | 26,100 |
| 26 Oct 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 19.1111 | +0.5 (+1.57%) | 100 |
| 25 Oct 1995 | USD | 32.25 | 32.25 | 31.5 | 31.75 | 18.8148 | -0.5 (-1.55%) | 20,500 |
| 24 Oct 1995 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 19.1111 | +0.75 (+2.38%) | 2,900 |
| 23 Oct 1995 | USD | 32.25 | 32.25 | 31.25 | 31.5 | 18.6667 | -0.375 (-1.18%) | 31,300 |
| 20 Oct 1995 | USD | 31.25 | 32.25 | 31.25 | 31.875 | 18.8889 | +0.625 (+2%) | 30,400 |
| 19 Oct 1995 | USD | 30.75 | 32.25 | 30.75 | 31.25 | 18.5185 | -0.25 (-0.79%) | 12,300 |
| 18 Oct 1995 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 18.6667 | 0.0 (0.0%) | 23,700 |
| 17 Oct 1995 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 18.6667 | +0.5 (+1.61%) | 900 |
| 16 Oct 1995 | USD | 30.75 | 31.5 | 30.75 | 31 | 18.3704 | -0.375 (-1.20%) | 4,700 |
| 13 Oct 1995 | USD | 30.5 | 31.5 | 30.5 | 31.375 | 18.5926 | +0.875 (+2.87%) | 61,700 |
| 12 Oct 1995 | USD | 30.25 | 31.25 | 30 | 30.5 | 18.0741 | +0.5 (+1.67%) | 153,500 |
| 11 Oct 1995 | USD | 28 | 30 | 28 | 30 | 17.7778 | +2 (+7.14%) | 27,100 |
| 10 Oct 1995 | USD | 28 | 28.75 | 28 | 28 | 16.5926 | -0.5 (-1.75%) | 49,000 |
| 9 Oct 1995 | USD | 29.25 | 30.25 | 28.5 | 28.5 | 16.8889 | -1.5 (-5%) | 7,700 |
| 6 Oct 1995 | USD | 30.25 | 30.5 | 30 | 30 | 17.7778 | -1 (-3.23%) | 14,300 |
| 5 Oct 1995 | USD | 30 | 31 | 30 | 31 | 18.3704 | 0.0 (0.0%) | 4,300 |
| 4 Oct 1995 | USD | 30.5 | 31 | 30 | 31 | 18.3704 | +0.375 (+1.22%) | 47,000 |
| 3 Oct 1995 | USD | 30 | 31 | 30 | 30.625 | 18.1481 | +0.625 (+2.08%) | 5,600 |
| 2 Oct 1995 | USD | 31 | 31 | 30 | 30 | 17.7778 | 0.0 (0.0%) | 5,500 |
| 29 Sep 1995 | USD | 30 | 31 | 30 | 30 | 17.7778 | -1 (-3.23%) | 10,800 |
| 28 Sep 1995 | USD | 30 | 31 | 30 | 31 | 18.3704 | +1 (+3.33%) | 13,800 |
| 27 Sep 1995 | USD | 31.5 | 31.5 | 30 | 30 | 17.7778 | -2.5 (-7.69%) | 32,900 |
| 26 Sep 1995 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 19.2593 | +1 (+3.17%) | 6,500 |
| 25 Sep 1995 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 18.6667 | -1 (-3.08%) | 42,100 |
| 22 Sep 1995 | USD | 32 | 32.5 | 31.5 | 32.5 | 19.2593 | +0.375 (+1.17%) | 101,500 |
| 21 Sep 1995 | USD | 31.5 | 33 | 31.5 | 32.125 | 19.037 | +0.625 (+1.98%) | 96,200 |
