| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 26 | 26 | 25 | 26 | 15.4074 | +0.625 (+2.46%) | 27,700 |
| 8 Aug 1995 | USD | 24.25 | 26.5 | 24.25 | 25.375 | 15.037 | +1.125 (+4.64%) | 78,300 |
| 7 Aug 1995 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 14.3704 | +0.5 (+2.11%) | 3,200 |
| 4 Aug 1995 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 14.0741 | 0.0 (0.0%) | 2,600 |
| 3 Aug 1995 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 14.0741 | 0.0 (0.0%) | 3,200 |
| 2 Aug 1995 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 14.0741 | -0.5 (-2.06%) | 77,700 |
| 1 Aug 1995 | USD | 22.25 | 24.25 | 22.25 | 24.25 | 14.3704 | +1.75 (+7.78%) | 35,200 |
| 31 Jul 1995 | USD | 22.75 | 22.75 | 22.25 | 22.5 | 13.3333 | -0.25 (-1.10%) | 31,100 |
| 28 Jul 1995 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 13.4815 | +0.5 (+2.25%) | 7,800 |
| 27 Jul 1995 | USD | 20.75 | 22.75 | 20.75 | 22.25 | 13.1852 | +1.5 (+7.23%) | 41,100 |
| 26 Jul 1995 | USD | 21.5 | 21.75 | 20.75 | 20.75 | 12.2963 | -0.75 (-3.49%) | 8,600 |
| 25 Jul 1995 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 12.7407 | +0.25 (+1.18%) | 11,800 |
| 24 Jul 1995 | USD | 21.5 | 21.5 | 20.75 | 21.25 | 12.5926 | +0.5 (+2.41%) | 16,800 |
| 21 Jul 1995 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 12.2963 | 0.0 (0.0%) | 1,600 |
| 20 Jul 1995 | USD | 20.25 | 21.25 | 20.25 | 20.75 | 12.2963 | 0.0 (0.0%) | 42,800 |
| 19 Jul 1995 | USD | 21 | 21 | 20.25 | 20.75 | 12.2963 | -0.25 (-1.19%) | 28,500 |
| 18 Jul 1995 | USD | 21 | 21 | 20.25 | 21 | 12.4444 | 0.0 (0.0%) | 4,400 |
| 17 Jul 1995 | USD | 20.25 | 21 | 20.25 | 21 | 12.4444 | +0.75 (+3.70%) | 1,300 |
| 14 Jul 1995 | USD | 21 | 21 | 20.25 | 20.25 | 12 | -0.25 (-1.22%) | 5,900 |
| 13 Jul 1995 | USD | 21.25 | 21.25 | 20.25 | 20.5 | 12.1481 | 0.0 (0.0%) | 17,800 |
| 12 Jul 1995 | USD | 20.5 | 21.25 | 20.25 | 20.5 | 12.1481 | 0.0 (0.0%) | 35,000 |
| 11 Jul 1995 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 12.1481 | -0.75 (-3.53%) | 22,000 |
| 10 Jul 1995 | USD | 20.875 | 21.25 | 20.5 | 21.25 | 12.5926 | +0.75 (+3.66%) | 8,100 |
| 7 Jul 1995 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 12.1481 | -0.062 (-0.30%) | 5,600 |
| 6 Jul 1995 | USD | 21 | 21.25 | 20.5 | 20.5625 | 12.1852 | -0.438 (-2.08%) | 34,200 |
| 5 Jul 1995 | USD | 21 | 21.5 | 20.875 | 21 | 12.4444 | -0.5 (-2.33%) | 65,000 |
| 4 Jul 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 12.7407 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 12.7407 | 0.0 (0.0%) | 900 |
| 30 Jun 1995 | USD | 20.75 | 21.5 | 20.5 | 21.5 | 12.7407 | +0.125 (+0.58%) | 40,100 |
| 29 Jun 1995 | USD | 21.5 | 21.5 | 20.75 | 21.375 | 12.6667 | -0.125 (-0.58%) | 10,800 |
