| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 21.75 | 21.75 | 20.75 | 21.5 | 12.7407 | -0.5 (-2.27%) | 9,700 |
| 27 Jun 1995 | USD | 22.5 | 23 | 21.75 | 22 | 13.037 | +0.25 (+1.15%) | 52,100 |
| 26 Jun 1995 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 12.8889 | -0.25 (-1.14%) | 8,900 |
| 23 Jun 1995 | USD | 22.75 | 22.75 | 21.75 | 22 | 13.037 | 0.0 (0.0%) | 82,900 |
| 22 Jun 1995 | USD | 21.75 | 22.75 | 21 | 22 | 13.037 | +1 (+4.76%) | 74,100 |
| 21 Jun 1995 | USD | 20.5 | 21.75 | 20.5 | 21 | 12.4444 | +0.5 (+2.44%) | 19,500 |
| 20 Jun 1995 | USD | 20 | 20.75 | 19.75 | 20.5 | 12.1481 | +0.5 (+2.50%) | 15,800 |
| 19 Jun 1995 | USD | 20 | 20 | 19 | 20 | 11.8519 | +0.125 (+0.63%) | 6,000 |
| 16 Jun 1995 | USD | 20 | 20 | 19 | 19.875 | 11.7778 | +0.375 (+1.92%) | 126,700 |
| 15 Jun 1995 | USD | 19.25 | 19.75 | 18.25 | 19.5 | 11.5556 | +0.25 (+1.30%) | 19,800 |
| 14 Jun 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 11.4074 | +0.75 (+4.05%) | 200 |
| 13 Jun 1995 | USD | 18.25 | 18.75 | 18.25 | 18.5 | 10.963 | +0.25 (+1.37%) | 92,100 |
| 12 Jun 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 10.8148 | -0.5 (-2.67%) | 11,900 |
| 9 Jun 1995 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 11.1111 | +0.375 (+2.04%) | 13,100 |
| 8 Jun 1995 | USD | 18.75 | 18.75 | 18 | 18.375 | 10.8889 | +0.125 (+0.68%) | 12,400 |
| 7 Jun 1995 | USD | 18.25 | 18.875 | 18 | 18.25 | 10.8148 | 0.0 (0.0%) | 14,600 |
| 6 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 10.8148 | -0.75 (-3.95%) | 100 |
| 5 Jun 1995 | USD | 19 | 19 | 18.25 | 19 | 11.2593 | +0.75 (+4.11%) | 3,300 |
| 2 Jun 1995 | USD | 18.25 | 19 | 18.25 | 18.25 | 10.8148 | -0.375 (-2.01%) | 2,700 |
| 1 Jun 1995 | USD | 19 | 19.5 | 18.25 | 18.625 | 11.037 | -1.125 (-5.70%) | 26,500 |
| 31 May 1995 | USD | 19.75 | 19.75 | 19 | 19.75 | 11.7037 | +0.5 (+2.60%) | 8,800 |
| 30 May 1995 | USD | 19.75 | 19.75 | 19.125 | 19.25 | 11.4074 | -0.25 (-1.28%) | 8,600 |
| 29 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 11.5556 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 11.5556 | 0.0 (0.0%) | 17,500 |
| 25 May 1995 | USD | 20 | 20 | 19.5 | 19.5 | 11.5556 | -0.75 (-3.70%) | 12,100 |
| 24 May 1995 | USD | 20 | 20.25 | 19.5 | 20.25 | 12 | +0.25 (+1.25%) | 34,400 |
| 23 May 1995 | USD | 19 | 20.5 | 18.25 | 20 | 11.8519 | +1 (+5.26%) | 77,700 |
| 22 May 1995 | USD | 18.5 | 19 | 18.25 | 19 | 11.2593 | +0.5 (+2.70%) | 13,800 |
| 19 May 1995 | USD | 18 | 18.5 | 18 | 18.5 | 10.963 | +0.25 (+1.37%) | 22,700 |
| 18 May 1995 | USD | 18.25 | 18.5 | 18 | 18.25 | 10.8148 | 0.0 (0.0%) | 18,300 |
