Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 18.5 | 18.5 | 18 | 18.25 | 10.8148 | -0.125 (-0.68%) | 31,100 |
16 May 1995 | USD | 18.25 | 18.75 | 18 | 18.375 | 10.8889 | +0.125 (+0.68%) | 31,700 |
15 May 1995 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 10.8148 | +1 (+5.80%) | 8,200 |
12 May 1995 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 10.2222 | 0.0 (0.0%) | 3,100 |
11 May 1995 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 10.2222 | -0.25 (-1.43%) | 2,000 |
10 May 1995 | USD | 17.25 | 18.25 | 17.25 | 17.5 | 10.3704 | +0.25 (+1.45%) | 900 |
9 May 1995 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 10.2222 | -1 (-5.48%) | 1,300 |
8 May 1995 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 10.8148 | 0.0 (0.0%) | 8,700 |
5 May 1995 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 10.8148 | +0.75 (+4.29%) | 6,900 |
4 May 1995 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 10.3704 | 0.0 (0.0%) | 2,500 |
3 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 10.3704 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 10.3704 | -0.375 (-2.10%) | 200 |
1 May 1995 | USD | 18.25 | 18.25 | 17.875 | 17.875 | 10.5926 | -0.375 (-2.05%) | 5,700 |
28 Apr 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 10.8148 | +0.5 (+2.82%) | 3,300 |
27 Apr 1995 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 10.5185 | -0.5 (-2.74%) | 5,600 |
26 Apr 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 10.8148 | +0.375 (+2.10%) | 2,900 |
25 Apr 1995 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 10.5926 | -0.125 (-0.69%) | 12,300 |
24 Apr 1995 | USD | 17.75 | 18.25 | 17.75 | 18 | 10.6667 | +0.25 (+1.41%) | 21,000 |
21 Apr 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 10.5185 | -0.125 (-0.70%) | 2,100 |
20 Apr 1995 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 10.5926 | 0.0 (0.0%) | 6,300 |
19 Apr 1995 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 10.5926 | +0.375 (+2.14%) | 11,400 |
18 Apr 1995 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 10.3704 | -0.75 (-4.11%) | 3,400 |
17 Apr 1995 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 10.8148 | +0.75 (+4.29%) | 300 |
14 Apr 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 10.3704 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 10.3704 | 0.0 (0.0%) | 7,600 |
12 Apr 1995 | USD | 18 | 18.25 | 17.5 | 17.5 | 10.3704 | -0.5 (-2.78%) | 1,700 |
11 Apr 1995 | USD | 17.375 | 18.125 | 17 | 18 | 10.6667 | +0.5 (+2.86%) | 35,100 |
10 Apr 1995 | USD | 17 | 17.5 | 16.5 | 17.5 | 10.3704 | +1.25 (+7.69%) | 25,500 |
7 Apr 1995 | USD | 17 | 17 | 16.25 | 16.25 | 9.6296 | -0.75 (-4.41%) | 1,000 |
6 Apr 1995 | USD | 17 | 17 | 17 | 17 | 10.0741 | +0.25 (+1.49%) | 5,500 |