Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 9.9259 | +0.75 (+4.69%) | 1,200 |
4 Apr 1995 | USD | 15.75 | 16.75 | 15.625 | 16 | 9.4815 | +0.75 (+4.92%) | 96,400 |
3 Apr 1995 | USD | 15.125 | 15.5 | 14.75 | 15.25 | 9.037 | +0.25 (+1.67%) | 84,600 |
31 Mar 1995 | USD | 15.25 | 15.25 | 14.875 | 15 | 8.8889 | -0.5 (-3.23%) | 109,200 |
30 Mar 1995 | USD | 16 | 16 | 15.25 | 15.5 | 9.1852 | -0.125 (-0.80%) | 33,500 |
29 Mar 1995 | USD | 15.75 | 16.25 | 15.25 | 15.625 | 9.2593 | -0.25 (-1.57%) | 63,500 |
28 Mar 1995 | USD | 15.75 | 16.5 | 15.75 | 15.875 | 9.4074 | -0.625 (-3.79%) | 19,300 |
27 Mar 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 9.7778 | +0.5 (+3.13%) | 3,300 |
24 Mar 1995 | USD | 15.75 | 16.25 | 15.75 | 16 | 9.4815 | 0.0 (0.0%) | 9,500 |
23 Mar 1995 | USD | 16 | 16.25 | 16 | 16 | 9.4815 | -0.25 (-1.54%) | 8,100 |
22 Mar 1995 | USD | 16.625 | 17 | 16.25 | 16.25 | 9.6296 | -0.75 (-4.41%) | 12,300 |
21 Mar 1995 | USD | 17 | 17 | 16.25 | 17 | 10.0741 | +0.5 (+3.03%) | 5,900 |
20 Mar 1995 | USD | 16.75 | 17 | 16.25 | 16.5 | 9.7778 | +0.25 (+1.54%) | 5,500 |
17 Mar 1995 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 9.6296 | -0.5 (-2.99%) | 66,100 |
16 Mar 1995 | USD | 15.875 | 17 | 15.875 | 16.75 | 9.9259 | +0.75 (+4.69%) | 21,200 |
15 Mar 1995 | USD | 15 | 16.25 | 15 | 16 | 9.4815 | +0.5 (+3.23%) | 24,900 |
14 Mar 1995 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 9.1852 | +0.75 (+5.08%) | 56,300 |
13 Mar 1995 | USD | 15.25 | 15.5 | 14.75 | 14.75 | 8.7407 | 0.0 (0.0%) | 66,500 |
10 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 8.7407 | 0.0 (0.0%) | 132,100 |
9 Mar 1995 | USD | 15.25 | 15.625 | 14.75 | 14.75 | 8.7407 | -0.5 (-3.28%) | 35,900 |
8 Mar 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 9.037 | 0.0 (0.0%) | 1,300 |
7 Mar 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 9.037 | -0.25 (-1.61%) | 5,800 |
6 Mar 1995 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 9.1852 | -0.25 (-1.59%) | 22,500 |
3 Mar 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 9.3333 | -0.5 (-3.08%) | 4,500 |
2 Mar 1995 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 9.6296 | 0.0 (0.0%) | 7,900 |
1 Mar 1995 | USD | 17 | 17 | 16.25 | 16.25 | 9.6296 | -0.75 (-4.41%) | 26,100 |
28 Feb 1995 | USD | 16.5 | 17 | 16.5 | 17 | 10.0741 | +0.5 (+3.03%) | 127,800 |
27 Feb 1995 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 9.7778 | -0.75 (-4.35%) | 9,500 |
24 Feb 1995 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 10.2222 | 0.0 (0.0%) | 2,100 |
23 Feb 1995 | USD | 15.5 | 17.25 | 15.5 | 17.25 | 10.2222 | +1.5 (+9.52%) | 30,200 |