| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 16.75 | 16.75 | 14.5 | 15.75 | 9.3333 | -1 (-5.97%) | 283,900 |
| 21 Feb 1995 | USD | 16 | 16.75 | 16 | 16.75 | 9.9259 | 0.0 (0.0%) | 18,100 |
| 20 Feb 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 9.9259 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17 | 17.75 | 16 | 16.75 | 9.9259 | -0.25 (-1.47%) | 49,700 |
| 16 Feb 1995 | USD | 17.75 | 17.75 | 17 | 17 | 10.0741 | -0.75 (-4.23%) | 2,300 |
| 15 Feb 1995 | USD | 17.1875 | 17.75 | 17 | 17.75 | 10.5185 | 0.0 (0.0%) | 63,000 |
| 14 Feb 1995 | USD | 17.25 | 17.75 | 17 | 17.75 | 10.5185 | +0.125 (+0.71%) | 56,200 |
| 13 Feb 1995 | USD | 17.75 | 17.75 | 17 | 17.625 | 10.4444 | +0.375 (+2.17%) | 5,400 |
| 10 Feb 1995 | USD | 17.25 | 17.375 | 17 | 17.25 | 10.2222 | 0.0 (0.0%) | 8,500 |
| 9 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 10.2222 | 0.0 (0.0%) | 3,600 |
| 8 Feb 1995 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 10.2222 | -0.5 (-2.82%) | 900 |
| 7 Feb 1995 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 10.5185 | +0.25 (+1.43%) | 1,300 |
| 6 Feb 1995 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 10.3704 | +0.25 (+1.45%) | 11,800 |
| 3 Feb 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 10.2222 | +0.75 (+4.55%) | 1,000 |
| 2 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 9.7778 | -0.75 (-4.35%) | 600 |
| 1 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 10.2222 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 16.75 | 17.25 | 16.5 | 17.25 | 10.2222 | +0.438 (+2.60%) | 6,000 |
| 30 Jan 1995 | USD | 16.75 | 17.5 | 16.75 | 16.8125 | 9.963 | -0.062 (-0.37%) | 2,400 |
| 27 Jan 1995 | USD | 16.75 | 17 | 16.75 | 16.875 | 10 | -0.125 (-0.74%) | 4,700 |
| 26 Jan 1995 | USD | 17 | 17.5 | 16.75 | 17 | 10.0741 | -0.5 (-2.86%) | 2,100 |
| 25 Jan 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 10.3704 | +0.75 (+4.48%) | 800 |
| 24 Jan 1995 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 9.9259 | 0.0 (0.0%) | 5,400 |
| 23 Jan 1995 | USD | 17.125 | 17.5 | 16.75 | 16.75 | 9.9259 | -0.75 (-4.29%) | 35,800 |
| 20 Jan 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 10.3704 | +0.75 (+4.48%) | 4,500 |
| 19 Jan 1995 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 9.9259 | 0.0 (0.0%) | 94,800 |
| 18 Jan 1995 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 9.9259 | -0.75 (-4.29%) | 39,100 |
| 17 Jan 1995 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 10.3704 | +0.25 (+1.45%) | 37,300 |
| 16 Jan 1995 | USD | 16.75 | 17.5 | 16.25 | 17.25 | 10.2222 | +0.5 (+2.99%) | 16,900 |
| 13 Jan 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 9.9259 | 0.0 (0.0%) | 5,200 |
| 12 Jan 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 9.9259 | +0.5 (+3.08%) | 3,000 |
