| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 14.25 | 15 | 14.25 | 14.625 | 8.6667 | +0.375 (+2.63%) | 20,800 |
| 12 Oct 1994 | USD | 14.75 | 15 | 14 | 14.25 | 8.4444 | +0.25 (+1.79%) | 44,300 |
| 11 Oct 1994 | USD | 14 | 14.75 | 14 | 14 | 8.2963 | -0.25 (-1.75%) | 8,000 |
| 10 Oct 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 8.4444 | +0.5 (+3.64%) | 1,000 |
| 7 Oct 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 8.1481 | -0.25 (-1.79%) | 4,200 |
| 6 Oct 1994 | USD | 13.75 | 14.25 | 13.75 | 14 | 8.2963 | 0.0 (0.0%) | 5,100 |
| 5 Oct 1994 | USD | 14.25 | 14.75 | 13.75 | 14 | 8.2963 | -0.25 (-1.75%) | 11,400 |
| 4 Oct 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 8.4444 | -0.5 (-3.39%) | 2,300 |
| 3 Oct 1994 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 8.7407 | 0.0 (0.0%) | 7,100 |
| 30 Sep 1994 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 8.7407 | +0.375 (+2.61%) | 10,000 |
| 29 Sep 1994 | USD | 14.5 | 14.75 | 14 | 14.375 | 8.5185 | -0.25 (-1.71%) | 40,200 |
| 28 Sep 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 8.6667 | +0.125 (+0.86%) | 900 |
| 27 Sep 1994 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 8.5926 | -0.625 (-4.13%) | 10,100 |
| 26 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 15.125 | 8.963 | +0.125 (+0.83%) | 30,900 |
| 23 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 8.8889 | +0.25 (+1.69%) | 8,300 |
| 22 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 8.7407 | -0.25 (-1.67%) | 30,600 |
| 21 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 8.8889 | 0.0 (0.0%) | 36,200 |
| 20 Sep 1994 | USD | 15.5 | 15.5 | 14.75 | 15 | 8.8889 | -0.125 (-0.83%) | 84,000 |
| 19 Sep 1994 | USD | 15.25 | 16 | 15 | 15.125 | 8.963 | +0.125 (+0.83%) | 121,600 |
| 16 Sep 1994 | USD | 14.5 | 15.25 | 14 | 15 | 8.8889 | +0.75 (+5.26%) | 40,000 |
| 15 Sep 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 8.4444 | +0.5 (+3.64%) | 16,300 |
| 14 Sep 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 8.1481 | 0.0 (0.0%) | 18,900 |
| 13 Sep 1994 | USD | 14.25 | 14.75 | 13.75 | 13.75 | 8.1481 | -0.5 (-3.51%) | 11,000 |
| 12 Sep 1994 | USD | 14.5 | 15 | 14.25 | 14.25 | 8.4444 | -1 (-6.56%) | 20,200 |
| 9 Sep 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 9.037 | +0.375 (+2.52%) | 5,600 |
| 8 Sep 1994 | USD | 15.25 | 15.25 | 14.5 | 14.875 | 8.8148 | +0.375 (+2.59%) | 8,400 |
| 7 Sep 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 8.5926 | -0.25 (-1.69%) | 2,600 |
| 6 Sep 1994 | USD | 14.75 | 15 | 14.5 | 14.75 | 8.7407 | 0.0 (0.0%) | 8,500 |
| 5 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 8.7407 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14.25 | 15.25 | 14.25 | 14.75 | 8.7407 | -0.5 (-3.28%) | 10,500 |
