Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 9.037 | 0.0 (0.0%) | 6,500 |
31 Aug 1994 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 9.037 | +1 (+7.02%) | 12,300 |
30 Aug 1994 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 8.4444 | -1 (-6.56%) | 8,000 |
29 Aug 1994 | USD | 14 | 15.75 | 14 | 15.25 | 9.037 | +1 (+7.02%) | 51,400 |
26 Aug 1994 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 8.4444 | 0.0 (0.0%) | 36,300 |
25 Aug 1994 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 8.4444 | +1 (+7.55%) | 57,400 |
24 Aug 1994 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 7.8519 | -0.25 (-1.85%) | 34,400 |
23 Aug 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 8 | 0.0 (0.0%) | 2,900 |
22 Aug 1994 | USD | 13.5 | 14 | 13.25 | 13.5 | 8 | -0.5 (-3.57%) | 41,900 |
19 Aug 1994 | USD | 14 | 14 | 13.25 | 14 | 8.2963 | 0.0 (0.0%) | 6,400 |
18 Aug 1994 | USD | 12.5 | 14 | 12.5 | 14 | 8.2963 | +0.75 (+5.66%) | 27,700 |
17 Aug 1994 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 7.8519 | +0.5 (+3.92%) | 1,800 |
16 Aug 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 7.5556 | 0.0 (0.0%) | 4,400 |
15 Aug 1994 | USD | 13 | 13.25 | 12.5 | 12.75 | 7.5556 | -0.25 (-1.92%) | 17,500 |
12 Aug 1994 | USD | 13.5 | 13.5 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 2,600 |
11 Aug 1994 | USD | 13.75 | 13.75 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 7,000 |
10 Aug 1994 | USD | 13.25 | 13.75 | 13 | 13 | 7.7037 | -1 (-7.14%) | 3,600 |
9 Aug 1994 | USD | 13.25 | 14 | 13.25 | 14 | 8.2963 | +0.5 (+3.70%) | 1,100 |
8 Aug 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 8 | +0.25 (+1.89%) | 2,500 |
5 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 100 |
4 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 300 |
3 Aug 1994 | USD | 14 | 14 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 1,200 |
2 Aug 1994 | USD | 13.25 | 14 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 500 |
1 Aug 1994 | USD | 14 | 14 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 1,200 |
29 Jul 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 1,100 |
28 Jul 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 500 |
27 Jul 1994 | USD | 13.5 | 14 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 10,900 |
26 Jul 1994 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 7.8519 | -0.5 (-3.64%) | 4,300 |
25 Jul 1994 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 8.1481 | 0.0 (0.0%) | 9,700 |
22 Jul 1994 | USD | 13.25 | 13.75 | 13 | 13.75 | 8.1481 | +0.625 (+4.76%) | 8,200 |