| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 7.8519 | 0.0 (0.0%) | 2,200 |
| 19 Jul 1994 | USD | 13.75 | 13.75 | 13 | 13.25 | 7.8519 | +0.25 (+1.92%) | 47,900 |
| 18 Jul 1994 | USD | 13 | 13.75 | 13 | 13 | 7.7037 | -0.75 (-5.45%) | 3,000 |
| 15 Jul 1994 | USD | 13 | 13.75 | 13 | 13.75 | 8.1481 | +0.75 (+5.77%) | 4,900 |
| 14 Jul 1994 | USD | 13 | 13.75 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 3,500 |
| 13 Jul 1994 | USD | 13 | 13.75 | 13 | 13 | 7.7037 | -0.25 (-1.89%) | 6,200 |
| 12 Jul 1994 | USD | 12.75 | 13.75 | 12.75 | 13.25 | 7.8519 | +0.75 (+6%) | 39,000 |
| 11 Jul 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 7.4074 | 0.0 (0.0%) | 4,600 |
| 8 Jul 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 7.4074 | 0.0 (0.0%) | 2,400 |
| 7 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 7.4074 | 0.0 (0.0%) | 800 |
| 6 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 7.4074 | 0.0 (0.0%) | 700 |
| 5 Jul 1994 | USD | 13 | 13.5 | 12.5 | 12.5 | 7.4074 | -0.5 (-3.85%) | 23,400 |
| 4 Jul 1994 | USD | 13 | 13 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.25 | 13.75 | 12.75 | 13 | 7.7037 | -0.25 (-1.89%) | 24,200 |
| 30 Jun 1994 | USD | 11.5 | 14 | 11.5 | 13.25 | 7.8519 | +1.25 (+10.42%) | 70,300 |
| 29 Jun 1994 | USD | 11.5 | 12.25 | 11.5 | 12 | 7.1111 | -0.25 (-2.04%) | 5,200 |
| 28 Jun 1994 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 7.2593 | 0.0 (0.0%) | 900 |
| 27 Jun 1994 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 7.2593 | +0.75 (+6.52%) | 11,300 |
| 24 Jun 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.8148 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 6.8148 | -0.25 (-2.13%) | 3,100 |
| 22 Jun 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.963 | -0.5 (-4.08%) | 200 |
| 21 Jun 1994 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 7.2593 | +0.5 (+4.26%) | 19,300 |
| 20 Jun 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.963 | -0.5 (-4.08%) | 6,400 |
| 17 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 7.2593 | +0.5 (+4.26%) | 7,700 |
| 16 Jun 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 5,900 |
| 14 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 4,000 |
| 13 Jun 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 400 |
| 10 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 1,300 |
| 9 Jun 1994 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 34,700 |
