| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 11.75 | 12 | 11.75 | 11.75 | 6.963 | -0.25 (-2.08%) | 3,100 |
| 7 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 12 | 7.1111 | +0.25 (+2.13%) | 2,600 |
| 6 Jun 1994 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 5,400 |
| 3 Jun 1994 | USD | 11.75 | 12 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 600 |
| 2 Jun 1994 | USD | 12 | 12 | 11.75 | 11.75 | 6.963 | -0.5 (-4.08%) | 1,400 |
| 1 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 7.2593 | +0.5 (+4.26%) | 3,200 |
| 31 May 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 800 |
| 30 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 6.963 | 0.0 (0.0%) | 3,200 |
| 26 May 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 6.963 | -0.25 (-2.08%) | 2,500 |
| 25 May 1994 | USD | 12.25 | 12.25 | 12 | 12 | 7.1111 | -0.25 (-2.04%) | 8,400 |
| 24 May 1994 | USD | 12 | 12.25 | 12 | 12.25 | 7.2593 | +0.125 (+1.03%) | 5,000 |
| 23 May 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 7.1852 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 12 | 12.5 | 12 | 12.125 | 7.1852 | +0.125 (+1.04%) | 13,600 |
| 19 May 1994 | USD | 12 | 12 | 12 | 12 | 7.1111 | 0.0 (0.0%) | 3,200 |
| 18 May 1994 | USD | 12 | 12.125 | 12 | 12 | 7.1111 | -0.5 (-4%) | 6,000 |
| 17 May 1994 | USD | 12 | 12.5 | 12 | 12.5 | 7.4074 | +0.375 (+3.09%) | 2,900 |
| 16 May 1994 | USD | 12 | 12.5 | 12 | 12.125 | 7.1852 | -0.125 (-1.02%) | 8,100 |
| 13 May 1994 | USD | 12 | 12.25 | 12 | 12.25 | 7.2593 | +0.25 (+2.08%) | 70,700 |
| 12 May 1994 | USD | 12 | 12.5 | 12 | 12 | 7.1111 | 0.0 (0.0%) | 3,700 |
| 11 May 1994 | USD | 12 | 12.75 | 12 | 12 | 7.1111 | -0.5 (-4%) | 7,300 |
| 10 May 1994 | USD | 12 | 12.5 | 12 | 12.5 | 7.4074 | -0.25 (-1.96%) | 14,500 |
| 9 May 1994 | USD | 12.25 | 12.75 | 12 | 12.75 | 7.5556 | 0.0 (0.0%) | 6,500 |
| 6 May 1994 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 7.5556 | +1.25 (+10.87%) | 12,800 |
| 5 May 1994 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 6.8148 | 0.0 (0.0%) | 4,600 |
| 4 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.8148 | -0.75 (-6.12%) | 1,000 |
| 3 May 1994 | USD | 12 | 12.25 | 11.5 | 12.25 | 7.2593 | +0.25 (+2.08%) | 137,400 |
| 2 May 1994 | USD | 11.25 | 12 | 11.25 | 12 | 7.1111 | +0.25 (+2.13%) | 1,000 |
| 29 Apr 1994 | USD | 12 | 12 | 11.25 | 11.75 | 6.963 | +0.75 (+6.82%) | 4,300 |
| 28 Apr 1994 | USD | 11.25 | 12 | 11 | 11 | 6.5185 | 0.0 (0.0%) | 6,900 |
