Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 11 | 11 | 11 | 11 | 6.5185 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 10.75 | 11 | 10.25 | 11 | 6.5185 | +0.25 (+2.33%) | 18,600 |
25 Apr 1994 | USD | 10 | 10.75 | 10 | 10.75 | 6.3704 | +0.75 (+7.50%) | 10,600 |
22 Apr 1994 | USD | 10.5 | 10.5 | 10 | 10 | 5.9259 | -0.5 (-4.76%) | 3,100 |
21 Apr 1994 | USD | 10 | 10.5 | 10 | 10.5 | 6.2222 | 0.0 (0.0%) | 7,400 |
20 Apr 1994 | USD | 11 | 11.25 | 9.75 | 10.5 | 6.2222 | -1 (-8.70%) | 37,400 |
19 Apr 1994 | USD | 11.5 | 11.75 | 10.75 | 11.5 | 6.8148 | 0.0 (0.0%) | 8,300 |
18 Apr 1994 | USD | 11.75 | 12.25 | 11.5 | 11.5 | 6.8148 | -0.25 (-2.13%) | 9,200 |
15 Apr 1994 | USD | 12 | 12.5 | 11.75 | 11.75 | 6.963 | -0.25 (-2.08%) | 4,600 |
14 Apr 1994 | USD | 12 | 12.5 | 12 | 12 | 7.1111 | -0.5 (-4%) | 1,800 |
13 Apr 1994 | USD | 12 | 12.5 | 12 | 12.5 | 7.4074 | 0.0 (0.0%) | 6,600 |
12 Apr 1994 | USD | 12.5 | 12.5 | 12 | 12.5 | 7.4074 | +0.5 (+4.17%) | 5,500 |
11 Apr 1994 | USD | 11.75 | 12.5 | 11.75 | 12 | 7.1111 | 0.0 (0.0%) | 13,500 |
8 Apr 1994 | USD | 12 | 12.5 | 12 | 12 | 7.1111 | -0.5 (-4%) | 11,600 |
7 Apr 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 7.4074 | 0.0 (0.0%) | 100 |
6 Apr 1994 | USD | 12 | 12.5 | 12 | 12.5 | 7.4074 | 0.0 (0.0%) | 7,700 |
5 Apr 1994 | USD | 12 | 12.5 | 12 | 12.5 | 7.4074 | +0.5 (+4.17%) | 36,500 |
4 Apr 1994 | USD | 12.5 | 13.25 | 11.75 | 12 | 7.1111 | -1 (-7.69%) | 41,600 |
1 Apr 1994 | USD | 13 | 13 | 13 | 13 | 7.7037 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 13 | 13.5 | 12.75 | 13 | 7.7037 | 0.0 (0.0%) | 111,000 |
30 Mar 1994 | USD | 13.5 | 14.5 | 13 | 13 | 7.7037 | -0.5 (-3.70%) | 125,900 |
29 Mar 1994 | USD | 14 | 14 | 13.5 | 13.5 | 8 | -0.5 (-3.57%) | 45,600 |
28 Mar 1994 | USD | 13.75 | 14.5 | 13.75 | 14 | 8.2963 | +0.25 (+1.82%) | 48,200 |
25 Mar 1994 | USD | 13 | 14.5 | 13 | 13.75 | 8.1481 | +0.5 (+3.77%) | 68,000 |
24 Mar 1994 | USD | 13.25 | 13.625 | 13 | 13.25 | 7.8519 | 0.0 (0.0%) | 83,200 |
23 Mar 1994 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 7.8519 | 0.0 (0.0%) | 9,900 |
22 Mar 1994 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 7.8519 | -0.5 (-3.64%) | 26,800 |
21 Mar 1994 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 8.1481 | +0.25 (+1.85%) | 7,500 |
18 Mar 1994 | USD | 14 | 14 | 13.25 | 13.5 | 8 | 0.0 (0.0%) | 121,400 |
17 Mar 1994 | USD | 14 | 14 | 13.5 | 13.5 | 8 | 0.0 (0.0%) | 11,500 |